Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordlife Group Ltd (OP: CLIFF )

0.2984 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2022 0.2730 0 -0.00(-0.73%)
Mar 29, 2022 0.2750 0 +0.01(+1.85%)
Jan 03, 2022 0.2700 0 +0.01(+2.97%)
Dec 15, 2021 0.2622 0.2622 0.2622 0 -0.00(-1.35%)
Dec 13, 2021 0.2658 0.2658 0.2658 0 -0.01(-4.32%)
Nov 23, 2021 0.2778 0.2778 0.2778 0 -0.01(-3.17%)
Nov 04, 2021 0.2869 0.2869 0.2869 0 +0.00(+0.60%)
Nov 01, 2021 0.2852 0.2852 0.2852 0 -0.03(-10.20%)
Oct 28, 2021 0.3176 0.3176 0.3176 0 +0.02(+6.04%)
Oct 26, 2021 0.2995 0.2995 0.2995 0.2995 110 +0.01(+5.12%)
Oct 20, 2021 0.2849 0.2849 0.2849 0 -0.02(-6.80%)
Oct 15, 2021 0.3057 0.3057 0.3057 0 +0.03(+12.18%)
Sep 29, 2021 0.2725 0.2725 0.2725 112 +0.00(+1.68%)
Sep 23, 2021 0.2680 0.2680 0.2680 0 -0.01(-3.98%)
Sep 16, 2021 0.2791 0.2791 0.2791 0 -0.01(-3.76%)
Sep 03, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.21%)
Aug 31, 2021 0.2705 0.2705 0.2705 0 -0.01(-4.99%)
Aug 12, 2021 0.2847 0.2847 0.2847 10 -0.01(-2.70%)
Jul 20, 2021 0.2926 0.2926 0.2926 0 +0.00(+1.04%)
Jul 08, 2021 0.2896 0.2896 0.2896 0 +0.03(+11.69%)
Jun 15, 2021 0.2593 0.2593 0.2593 0 -0.01(-4.67%)
Jun 11, 2021 0.2720 0.2720 0.2720 0 -0.01(-4.29%)
Jun 10, 2021 0.2842 0.2842 0.2842 0.2842 450 +0.02(+9.27%)
Jun 09, 2021 0.2601 0.2601 0.2601 0.2601 3,500 -0.01(-2.62%)
Jun 04, 2021 0.2671 0.2671 0.2671 0 -0.00(-1.69%)
Jun 03, 2021 0.2717 0.2717 0.2717 0.2717 600 +0.01(+4.58%)
May 24, 2021 0.2598 0.2598 0.2598 16 -0.02(-6.38%)
May 19, 2021 0.2775 0.2775 0.2775 0 +0.02(+9.34%)
May 17, 2021 0.2538 0.2538 0.2538 0 -0.02(-8.77%)
May 13, 2021 0.2782 0.2782 0.2782 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.