Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cordlife Group Ltd (OP: CLIFF )

0.2984 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2021		0.2700	0.2700	0.2700	0	-0.02(-8.44%)
Feb 26, 2021		0.2949	0.2949	0.2949	0	+0.00(+0.00%)
Feb 19, 2021		0.2949	0.2949	0.2949	0	+0.00(+0.00%)
Feb 09, 2021		0.2949	0.2949	0.2949	0	+0.02(+9.22%)
Feb 08, 2021	0.3000	0.3000	0.2700	0.2700	2,000	-0.03(-9.43%)
Feb 05, 2021		0.2981	0.2981	0.2981	38	+0.00(+0.00%)
Feb 04, 2021		0.2981	0.2981	0.2981	38	+0.00(+0.00%)
Feb 03, 2021	0.2981	0.2981	0.2981	0.2981	2,500	+0.02(+7.73%)
Feb 02, 2021		0.2767	0.2767	0.2767	4	+0.00(+0.00%)
Dec 14, 2020		0.2767	0.2767	0.2767	0	+0.04(+15.29%)
Oct 29, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 23, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.21%)
Oct 22, 2020	0.2395	0.2395	0.2395	0.2395	5,000	+0.01(+2.61%)
Oct 21, 2020	0.2250	0.2334	0.2250	0.2334	12,500	+0.00(+1.48%)
Oct 19, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Aug 20, 2020		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 19, 2020	0.2600	0.2600	0.2600	0.2600	1,500	-0.01(-3.70%)
Jul 10, 2020		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 24, 2020		0.2800	0.2800	0.2800	0	+0.08(+36.59%)
May 26, 2020		0.2050	0.2050	0.2050	0	-0.08(-26.79%)
May 22, 2020	0.2800	0.2800	0.2800	0.2800	1,000	+0.07(+33.33%)
May 18, 2020		0.2100	0.2100	0.2100	0	-0.05(-19.23%)
May 12, 2020		0.2600	0.2600	0.2600	0	+0.06(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cordlife Group Ltd (OP: CLIFF )

Historical Prices