Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cordlife Group Ltd (OP: CLIFF )

0.2984 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2016		0.9900	0.9900	0.9900	0	-0.01(-0.70%)
Mar 22, 2016		0.9970	0.9970	0.9970	0	-0.03(-3.20%)
Mar 17, 2016		1.030	1.030	1.030	0	-0.04(-3.74%)
Mar 14, 2016		1.070	1.070	1.070	0	+0.02(+1.90%)
Mar 04, 2016		1.050	1.050	1.050	0	-0.17(-13.93%)
Jan 25, 2016		1.220	1.220	1.220	0	+0.12(+10.91%)
Jan 22, 2016	1.100	1.100	1.100	1.100	333	+0.12(+12.13%)
Dec 30, 2015		0.9810	0.9810	0.9810	0	+0.00(+0.10%)
Dec 18, 2015		0.9800	0.9800	0.9800	0	+0.04(+4.12%)
Dec 04, 2015		0.9412	0.9412	0.9412	0	+0.06(+6.95%)
Aug 20, 2015		0.8800	0.8800	0.8800	0	+0.01(+0.57%)
Jun 01, 2015		0.8750	0.8750	0.8750	0	-0.08(-8.76%)
May 20, 2015		0.9590	0.9590	0.9590	0	-0.03(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cordlife Group Ltd (OP: CLIFF )

Historical Prices