Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Apr 29, 2015 15.00 15.00 15.00 15.00 700 +0.00(+0.00%)
Apr 27, 2015 15.00 15.00 15.00 48 +0.00(+0.00%)
Apr 24, 2015 15.00 15.60 15.00 15.00 6,164 +0.00(+0.00%)
Apr 23, 2015 15.05 15.05 15.00 15.00 2,629 +0.00(+0.00%)
Apr 22, 2015 15.00 15.00 15.00 15.00 320 +0.00(+0.00%)
Apr 21, 2015 15.00 15.05 15.00 15.00 8,682 +0.00(+0.00%)
Apr 20, 2015 15.16 15.16 15.00 15.00 2,732 -0.40(-2.60%)
Apr 15, 2015 15.40 15.40 15.40 0 +0.24(+1.58%)
Apr 14, 2015 15.16 15.16 15.16 15.16 1,029 +0.00(+0.00%)
Apr 10, 2015 15.16 15.16 15.16 0 -0.29(-1.88%)
Apr 06, 2015 15.45 15.45 15.45 46 +0.15(+0.98%)
Apr 02, 2015 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 30, 2015 15.30 15.30 15.30 88 +0.14(+0.92%)
Mar 27, 2015 15.16 15.16 15.16 15.16 252 +0.00(+0.00%)
Mar 26, 2015 15.20 15.20 15.16 15.16 8,167 -0.04(-0.26%)
Mar 25, 2015 15.25 15.25 15.20 15.20 2,271 -0.30(-1.94%)
Mar 24, 2015 15.50 15.50 15.50 15.50 1,000 -0.10(-0.64%)
Mar 20, 2015 15.60 15.60 15.60 0 +0.00(+0.00%)
Mar 19, 2015 15.25 15.60 15.22 15.60 20,213 +0.38(+2.50%)
Mar 18, 2015 15.22 15.22 15.22 15.22 1,750 -0.08(-0.52%)
Mar 17, 2015 15.22 15.49 15.22 15.30 2,000 -0.30(-1.92%)
Mar 16, 2015 15.22 15.60 15.22 15.60 10,915 -0.15(-0.95%)
Mar 12, 2015 15.75 15.75 15.75 5 +0.00(+0.00%)
Mar 10, 2015 15.75 15.75 15.75 0 +0.53(+3.48%)
Mar 09, 2015 15.45 15.45 15.22 15.22 2,200 -0.08(-0.52%)
Mar 06, 2015 15.30 15.45 15.30 15.30 2,600 +0.00(+0.00%)
Mar 05, 2015 15.35 15.35 15.30 15.30 1,353 -0.16(-1.03%)
Mar 03, 2015 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 02, 2015 15.46 15.46 15.46 4,341 -0.25(-1.59%)
Feb 27, 2015 15.47 15.71 15.47 15.71 10,101 -0.02(-0.13%)
Feb 26, 2015 15.75 15.85 15.38 15.73 108,851 +0.23(+1.48%)
Feb 25, 2015 15.60 15.90 15.35 15.50 45,967 +0.15(+0.98%)
Feb 24, 2015 15.43 15.60 15.30 15.35 3,592 -0.26(-1.67%)
Feb 19, 2015 15.61 15.61 15.61 0 -0.01(-0.06%)
Feb 18, 2015 15.62 15.62 15.62 15.62 5,416 +0.01(+0.06%)
Feb 17, 2015 15.61 15.61 15.61 15.61 2,000 +0.00(+0.00%)
Feb 11, 2015 15.61 15.61 15.61 0 -0.04(-0.26%)
Feb 05, 2015 15.65 15.65 15.65 0 +0.04(+0.26%)
Feb 04, 2015 15.61 15.61 15.61 15.61 2,000 -0.39(-2.44%)
Feb 03, 2015 15.66 16.00 15.65 16.00 9,812 +0.10(+0.63%)
Jan 30, 2015 15.90 15.90 15.90 0 +0.30(+1.92%)
Jan 29, 2015 15.60 15.60 15.60 15.60 2,001 -0.10(-0.64%)
Jan 28, 2015 16.00 16.00 15.70 15.70 257 -0.20(-1.26%)
Jan 27, 2015 15.85 15.97 15.85 15.90 13,876 +0.04(+0.25%)
Jan 26, 2015 15.73 15.86 15.73 15.86 1,000 +0.16(+1.02%)
Jan 22, 2015 15.70 15.70 15.70 0 +0.13(+0.83%)
Jan 21, 2015 15.65 15.65 15.57 15.57 1,550 -0.08(-0.51%)
Jan 14, 2015 15.65 15.65 15.65 0 -0.20(-1.26%)
Jan 13, 2015 15.85 0 +0.05(+0.32%)
Jan 12, 2015 15.75 15.80 15.75 15.80 9,464 +0.05(+0.32%)
Jan 09, 2015 15.75 15.75 15.75 15.75 1,900 -0.22(-1.38%)
Jan 06, 2015 15.97 15.97 15.97 0 +0.00(+0.00%)
Jan 05, 2015 15.97 15.97 15.97 15.97 110 +0.22(+1.40%)
Dec 30, 2014 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 23, 2014 15.75 15.75 15.75 0 +0.00(+0.00%)
Dec 19, 2014 15.75 15.75 15.75 0 +0.05(+0.32%)
Dec 12, 2014 15.70 15.70 15.70 100 +0.00(+0.00%)
Dec 11, 2014 15.70 15.70 15.30 15.70 15,580 +0.00(+0.00%)
Dec 09, 2014 15.70 15.70 15.70 90 -0.05(-0.32%)
Dec 03, 2014 15.75 15.75 15.75 90 +0.00(+0.00%)
Dec 02, 2014 15.60 15.75 15.71 15.75 69,182 +0.05(+0.32%)
Nov 24, 2014 15.70 15.70 15.70 159 +0.10(+0.64%)
Nov 21, 2014 15.60 15.60 15.60 15.60 421 +0.09(+0.58%)
Nov 17, 2014 15.51 15.51 15.51 0 +0.00(+0.00%)
Nov 14, 2014 15.60 15.60 15.51 15.51 495 +0.01(+0.06%)
Nov 12, 2014 15.50 15.50 15.50 0 -0.19(-1.21%)
Nov 11, 2014 15.10 15.69 15.10 15.69 932 +0.64(+4.25%)
Nov 07, 2014 15.05 15.05 15.05 0 -0.15(-0.99%)
Nov 06, 2014 15.35 15.70 15.05 15.20 2,140 -0.30(-1.94%)
Nov 05, 2014 15.50 15.50 15.50 15.50 400 +0.00(+0.00%)
Nov 03, 2014 15.50 15.50 15.50 0 +0.30(+1.97%)
Oct 29, 2014 15.20 15.20 15.20 0 +0.00(+0.00%)
Oct 28, 2014 15.50 15.50 15.20 15.20 400 -0.30(-1.94%)
Oct 27, 2014 15.50 15.75 15.75 15.50 1,123 -0.25(-1.59%)
Oct 23, 2014 15.75 15.75 15.75 0 +0.75(+5.00%)
Oct 22, 2014 14.80 15.50 14.80 15.00 2,865 +0.20(+1.35%)
Oct 21, 2014 14.80 14.80 14.80 14.80 625 +0.05(+0.34%)
Oct 20, 2014 14.70 14.85 14.70 14.75 1,384 +0.10(+0.68%)
Oct 17, 2014 14.78 14.80 14.50 14.65 38,180 -0.15(-1.01%)
Oct 16, 2014 14.65 14.80 14.35 14.80 36,061 +0.15(+1.02%)
Oct 15, 2014 14.50 14.65 13.60 14.65 3,794 +0.15(+1.03%)
Oct 14, 2014 14.50 14.50 14.50 14.50 359 +0.25(+1.75%)
Oct 13, 2014 14.25 14.25 14.25 14.25 100 +0.01(+0.07%)
Oct 10, 2014 14.50 14.50 13.80 14.24 3,336 -0.26(-1.79%)
Oct 08, 2014 14.50 14.50 14.50 0 +0.25(+1.75%)
Oct 07, 2014 14.25 14.25 14.25 14.25 31,962 +0.03(+0.21%)
Oct 06, 2014 13.50 14.22 13.50 14.22 34,866 +0.47(+3.42%)
Oct 03, 2014 13.74 13.75 13.74 13.75 1,000 +0.00(+0.00%)
Oct 02, 2014 13.75 13.75 13.75 13.75 2,265 +0.25(+1.85%)
Sep 30, 2014 13.50 13.50 13.50 0 -0.25(-1.82%)
Sep 26, 2014 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 24, 2014 13.75 13.75 13.75 0 +0.01(+0.07%)
Sep 23, 2014 13.72 13.74 13.72 13.74 300 +0.07(+0.51%)
Sep 22, 2014 13.67 13.67 13.67 13.67 714 -0.05(-0.36%)
Sep 19, 2014 13.60 13.72 13.60 13.72 1,234 +0.22(+1.63%)
Sep 17, 2014 13.50 13.50 13.50 65 -0.25(-1.82%)
Sep 16, 2014 13.85 13.85 13.50 13.75 9,316 +0.35(+2.61%)
Sep 08, 2014 13.40 13.40 13.40 0 +0.40(+3.08%)
Sep 05, 2014 12.80 13.00 12.80 13.00 1,420 +0.10(+0.78%)
Sep 04, 2014 12.85 13.15 12.50 12.90 23,768 -0.20(-1.53%)
Sep 03, 2014 13.00 13.10 13.00 13.10 2,589 +0.29(+2.26%)
Sep 02, 2014 13.30 13.30 12.81 111 -0.49(-3.68%)
Aug 29, 2014 13.30 13.30 13.30 0 +0.75(+5.98%)
Aug 25, 2014 12.55 12.55 12.55 81 -0.05(-0.40%)
Aug 21, 2014 12.60 12.60 12.60 0 -0.24(-1.87%)
Aug 19, 2014 12.84 12.84 12.84 0 +0.14(+1.10%)
Aug 18, 2014 12.84 12.62 12.70 17,983 +0.33(+2.67%)
Aug 15, 2014 12.37 12.50 12.37 12.37 2,136 +0.01(+0.08%)
Aug 14, 2014 12.36 12.73 12.35 12.36 1,664 -0.18(-1.44%)
Aug 13, 2014 12.65 12.30 12.54 12,990 -0.16(-1.26%)
Aug 12, 2014 12.50 12.70 12.50 12.70 4,167 +0.20(+1.60%)
Aug 11, 2014 12.55 12.55 12.50 12.50 5,605 -0.10(-0.79%)
Aug 08, 2014 12.59 12.60 12.59 12.60 1,831 +0.01(+0.08%)
Aug 07, 2014 12.59 12.59 12.59 12.59 200 +0.04(+0.32%)
Aug 06, 2014 12.55 12.55 12.55 12.55 155 +0.03(+0.24%)
Aug 05, 2014 12.80 12.90 12.51 12.52 24,362 +0.02(+0.16%)
Aug 04, 2014 12.85 12.85 12.50 12.50 38,358 +0.00(+0.00%)
Aug 01, 2014 12.50 12.75 12.50 12.50 6,194 +0.00(+0.00%)
Jul 31, 2014 12.50 12.61 12.50 12.50 14,920 +0.15(+1.21%)
Jul 30, 2014 12.50 12.50 12.35 12.35 1,300 +0.08(+0.65%)
Jul 29, 2014 12.50 12.50 12.27 12.27 4,500 -0.71(-5.47%)
Jul 28, 2014 12.94 12.98 12.94 12.98 200 +0.68(+5.53%)
Jul 24, 2014 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 23, 2014 12.15 12.50 12.15 12.30 4,316 +0.16(+1.32%)
Jul 22, 2014 12.14 12.50 12.14 12.14 1,847 -0.36(-2.88%)
Jul 18, 2014 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 17, 2014 12.50 12.50 12.50 12.50 1,002 +0.00(+0.00%)
Jul 16, 2014 12.65 12.65 12.50 12.50 5,986 +0.44(+3.65%)
Jul 14, 2014 12.06 12.06 12.06 38 -0.44(-3.52%)
Jul 11, 2014 12.50 12.50 12.50 12.50 1,000 +0.00(+0.00%)
Jul 10, 2014 12.50 12.50 12.50 12.50 2,193 +0.00(+0.00%)
Jul 09, 2014 12.00 12.50 12.00 12.50 1,211 +0.00(+0.00%)
Jul 08, 2014 12.25 12.55 12.25 12.50 1,608 +0.50(+4.17%)
Jul 07, 2014 12.00 12.00 12.00 12.00 201 -0.50(-4.00%)
Jul 03, 2014 12.50 12.50 12.50 0 +0.01(+0.08%)
Jul 02, 2014 12.50 12.50 11.80 12.49 2,154 +0.59(+4.96%)
Jun 30, 2014 11.90 11.90 11.90 0 +0.05(+0.42%)
Jun 27, 2014 12.10 12.50 11.85 11.85 2,101 -0.40(-3.27%)
Jun 25, 2014 12.25 12.25 12.25 5 +0.43(+3.64%)
Jun 24, 2014 12.25 12.25 11.82 11.82 800 +0.31(+2.69%)
Jun 23, 2014 11.82 11.82 11.50 11.51 8,418 -0.49(-4.08%)
Jun 19, 2014 12.00 12.00 12.00 0 +0.20(+1.69%)
Jun 18, 2014 11.80 11.82 11.80 11.80 2,458 -0.10(-0.84%)
Jun 16, 2014 11.90 11.90 11.90 0 +0.15(+1.28%)
Jun 13, 2014 11.55 11.75 11.50 11.75 600 +0.05(+0.43%)
Jun 11, 2014 11.70 11.70 11.70 0 -0.05(-0.43%)
Jun 10, 2014 11.80 11.80 11.75 11.75 1,712 -0.25(-2.08%)
Jun 02, 2014 12.00 12.00 12.00 12.00 0 -0.05(-0.41%)
May 27, 2014 12.05 12.05 12.05 12.05 0 -0.30(-2.43%)
May 23, 2014 12.35 12.35 12.35 0 -0.29(-2.29%)
May 22, 2014 12.49 12.64 12.49 12.64 1,070 +0.34(+2.76%)
May 21, 2014 12.50 12.50 12.25 12.30 7,821 -0.20(-1.60%)
May 19, 2014 12.50 12.50 12.50 12.50 0 +0.25(+2.04%)
May 15, 2014 12.25 12.25 12.25 12.25 0 +0.01(+0.08%)
May 13, 2014 12.24 12.24 12.24 0 -0.01(-0.08%)
May 12, 2014 12.00 12.25 11.75 12.25 3,565 +0.50(+4.26%)
May 07, 2014 11.75 11.75 11.75 0 +0.00(+0.00%)
May 06, 2014 11.75 11.75 11.75 11.75 848 +0.01(+0.09%)
May 05, 2014 11.50 11.74 11.50 11.74 1,301 +0.24(+2.09%)
May 02, 2014 11.50 11.50 11.50 11.50 474 +0.25(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.