Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.21 11.74 11.20 11.74 2,335 +0.49(+4.36%)
Apr 29, 2014 11.19 11.25 11.19 11.25 954 +0.20(+1.81%)
Apr 25, 2014 11.05 11.05 11.05 11.05 0 +0.15(+1.38%)
Apr 21, 2014 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 17, 2014 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 15, 2014 10.90 10.90 10.90 0 +0.10(+0.93%)
Apr 14, 2014 10.80 10.80 10.80 10.80 217 +0.25(+2.37%)
Apr 11, 2014 10.52 10.55 10.52 10.55 0 -0.25(-2.31%)
Apr 09, 2014 10.80 10.80 10.80 0 +0.00(+0.00%)
Apr 08, 2014 10.80 10.80 10.80 10.80 474 +0.05(+0.47%)
Apr 04, 2014 10.75 10.75 10.75 0 +0.01(+0.09%)
Apr 03, 2014 10.74 10.74 10.74 10.74 500 +0.23(+2.19%)
Apr 01, 2014 10.51 10.51 10.51 0 -0.24(-2.23%)
Mar 28, 2014 10.75 10.75 10.75 10.75 0 +0.24(+2.28%)
Mar 26, 2014 10.51 10.51 10.51 0 -0.02(-0.19%)
Mar 25, 2014 10.54 10.54 10.53 10.53 5,340 +0.02(+0.19%)
Mar 20, 2014 10.51 10.51 10.51 0 -0.04(-0.38%)
Mar 19, 2014 10.55 10.55 10.55 10.55 30,000 +0.00(+0.00%)
Mar 14, 2014 10.55 10.55 10.55 10.55 2 -0.05(-0.47%)
Mar 12, 2014 10.60 10.60 10.60 0 -0.09(-0.84%)
Mar 11, 2014 10.69 10.69 10.69 10.69 500 -0.01(-0.09%)
Mar 07, 2014 10.70 10.70 10.70 0 +0.15(+1.42%)
Mar 06, 2014 10.55 10.75 10.52 10.55 8,835 -0.20(-1.86%)
Mar 04, 2014 10.75 10.75 10.75 0 +0.20(+1.90%)
Mar 03, 2014 10.55 10.55 10.55 10.55 328 +0.00(+0.00%)
Feb 28, 2014 10.57 10.57 10.55 10.55 0 -0.44(-4.00%)
Feb 25, 2014 10.99 10.99 10.99 11 +0.44(+4.17%)
Feb 24, 2014 10.70 10.70 10.55 10.55 2,040 -0.44(-4.00%)
Feb 21, 2014 10.75 10.99 10.75 10.99 0 +0.24(+2.23%)
Feb 19, 2014 10.75 10.75 10.75 10.75 0 -0.25(-2.27%)
Feb 18, 2014 10.75 11.00 10.70 11.00 5,033 +0.49(+4.66%)
Feb 14, 2014 10.51 10.51 10.51 0 -0.49(-4.45%)
Feb 13, 2014 10.98 11.00 10.98 11.00 2,849 +0.45(+4.27%)
Feb 12, 2014 10.90 10.90 10.55 10.55 861 -0.35(-3.21%)
Feb 11, 2014 10.69 10.90 10.69 10.90 23,812 +0.40(+3.81%)
Feb 07, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 06, 2014 10.65 10.65 10.50 10.50 1,500 -0.16(-1.50%)
Feb 05, 2014 10.66 10.66 10.66 10.66 500 +0.01(+0.09%)
Feb 03, 2014 10.65 10.65 10.65 0 +0.05(+0.47%)
Jan 31, 2014 10.60 10.60 10.60 10.60 0 -0.35(-3.20%)
Jan 30, 2014 10.95 10.95 10.95 10.95 1,100 +0.00(+0.00%)
Jan 28, 2014 10.95 10.95 10.95 10.95 23 +0.35(+3.30%)
Jan 27, 2014 10.60 10.60 10.60 10.60 1,403 -0.10(-0.93%)
Jan 23, 2014 10.70 10.70 10.70 0 -0.05(-0.47%)
Jan 22, 2014 10.75 10.75 10.75 10.75 1,004 +0.25(+2.38%)
Jan 21, 2014 10.50 10.52 10.50 10.50 3,557 +0.00(+0.00%)
Jan 17, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 15, 2014 10.50 10.50 10.50 10.50 0 +0.07(+0.67%)
Jan 14, 2014 10.43 10.43 10.43 10.43 499 +0.08(+0.77%)
Jan 13, 2014 10.35 10.35 10.35 10.35 312 +0.00(+0.00%)
Jan 09, 2014 10.35 10.35 10.35 10.35 60 +0.10(+0.98%)
Jan 06, 2014 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 31, 2013 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 30, 2013 10.30 10.30 10.25 10.25 2,205 -0.50(-4.65%)
Dec 27, 2013 10.25 10.75 10.25 10.75 999 +0.50(+4.88%)
Dec 23, 2013 10.25 10.25 10.25 60 +0.00(+0.00%)
Dec 20, 2013 10.23 10.25 10.23 10.25 0 +0.25(+2.50%)
Dec 18, 2013 10.00 10.00 10.00 0 -0.25(-2.44%)
Dec 17, 2013 10.00 10.25 10.00 10.25 885 +0.25(+2.50%)
Dec 13, 2013 10.00 10.00 10.00 0 +0.10(+1.01%)
Dec 12, 2013 9.990 9.990 9.900 9.900 11,560 +0.05(+0.51%)
Dec 10, 2013 9.850 9.850 9.850 9.850 25 +0.15(+1.55%)
Dec 05, 2013 9.700 9.700 9.700 0 -0.19(-1.92%)
Dec 03, 2013 9.890 9.890 9.890 0 +0.14(+1.44%)
Dec 02, 2013 9.750 9.750 9.750 9.750 510 +0.00(+0.00%)
Nov 27, 2013 9.750 9.750 9.750 0 -0.05(-0.51%)
Nov 26, 2013 9.500 9.800 9.500 9.800 8,226 -0.10(-1.01%)
Nov 25, 2013 9.850 9.900 9.850 9.900 400 +0.10(+1.02%)
Nov 22, 2013 9.780 9.800 9.780 9.800 644 +0.10(+1.03%)
Nov 21, 2013 9.750 9.750 9.700 9.700 1,675 -0.05(-0.51%)
Nov 20, 2013 9.800 9.800 9.500 9.750 1,634 -0.05(-0.51%)
Nov 18, 2013 9.800 9.800 9.800 0 -0.05(-0.51%)
Nov 15, 2013 9.850 9.850 9.850 9.850 5,000 +0.05(+0.51%)
Nov 14, 2013 9.800 9.810 9.800 9.800 3,854 +0.00(+0.00%)
Nov 13, 2013 9.800 9.800 9.800 9.800 200 +0.05(+0.51%)
Nov 12, 2013 9.750 9.750 9.750 9.750 207,908 +0.00(+0.00%)
Nov 08, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 06, 2013 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 04, 2013 9.750 9.750 9.750 0 +0.25(+2.63%)
Oct 30, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 24, 2013 9.500 9.500 9.500 0 -0.10(-1.04%)
Oct 22, 2013 9.600 9.600 9.600 0 +0.10(+1.05%)
Oct 17, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 16, 2013 9.500 9.500 9.500 9.500 1,230 +0.02(+0.21%)
Oct 11, 2013 9.480 9.480 9.480 0 +0.08(+0.85%)
Oct 10, 2013 9.600 9.600 9.400 9.400 2,884 -0.20(-2.08%)
Oct 09, 2013 9.600 9.600 9.600 9.600 1,500 +0.10(+1.05%)
Oct 02, 2013 9.500 9.500 9.500 0 -0.25(-2.56%)
Oct 01, 2013 9.750 9.750 9.750 9.750 523 +0.30(+3.17%)
Sep 30, 2013 9.450 9.450 9.450 9.450 108 -0.05(-0.53%)
Sep 26, 2013 9.500 9.500 9.500 9.500 0 +0.10(+1.06%)
Sep 19, 2013 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 17, 2013 9.400 9.400 9.400 0 +0.15(+1.62%)
Sep 13, 2013 9.250 9.250 9.250 9.250 0 -0.10(-1.07%)
Sep 12, 2013 9.300 9.350 9.300 9.350 5,141 +0.16(+1.74%)
Sep 10, 2013 9.190 9.190 9.190 0 -0.03(-0.33%)
Sep 09, 2013 9.260 9.260 9.220 9.220 660 -0.03(-0.32%)
Sep 05, 2013 9.250 9.250 9.250 0 -0.10(-1.07%)
Sep 03, 2013 9.350 9.350 9.350 0 +0.04(+0.43%)
Aug 29, 2013 9.310 9.310 9.310 0 +0.05(+0.54%)
Aug 28, 2013 9.260 9.260 9.260 9.260 5,044 +0.01(+0.11%)
Aug 26, 2013 9.250 9.250 9.250 0 -0.50(-5.13%)
Aug 23, 2013 9.250 9.750 9.250 9.750 2,989 +0.50(+5.41%)
Aug 22, 2013 9.550 9.550 9.100 9.250 7,985 -0.74(-7.41%)
Aug 20, 2013 9.990 9.990 9.990 0 -0.11(-1.09%)
Aug 19, 2013 10.10 10.10 10.10 10.10 500 +0.30(+3.06%)
Aug 13, 2013 9.800 9.800 9.800 0 +0.60(+6.52%)
Aug 12, 2013 9.400 9.400 9.200 9.200 4,812 -0.30(-3.16%)
Aug 09, 2013 9.600 9.600 9.500 9.500 1,541 -0.35(-3.55%)
Aug 07, 2013 9.850 9.850 9.850 0 -0.15(-1.50%)
Aug 05, 2013 10.00 10.00 10.00 0 +0.05(+0.50%)
Aug 01, 2013 9.950 9.950 9.950 0 -0.05(-0.50%)
Jul 30, 2013 10.00 10.00 10.00 0 +0.40(+4.17%)
Jul 29, 2013 9.850 9.850 9.600 9.600 1,487 -0.25(-2.54%)
Jul 25, 2013 9.850 9.850 9.850 0 -0.21(-2.09%)
Jul 19, 2013 10.06 10.06 10.06 10.06 0 -0.15(-1.47%)
Jul 18, 2013 10.19 10.21 10.19 10.21 800 +0.31(+3.13%)
Jul 16, 2013 9.900 9.900 9.900 9.900 0 -0.34(-3.32%)
Jul 10, 2013 10.24 10.24 10.24 0 -0.01(-0.10%)
Jul 05, 2013 10.25 10.25 10.25 10.25 0 +0.30(+3.02%)
Jul 02, 2013 9.950 9.950 9.950 0 -0.05(-0.50%)
Jun 28, 2013 10.00 10.00 10.00 0 +0.05(+0.50%)
Jun 26, 2013 9.950 9.950 9.950 0 -0.30(-2.93%)
Jun 25, 2013 10.00 10.25 10.00 10.25 1,321 +0.25(+2.50%)
Jun 19, 2013 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 18, 2013 10.00 10.00 10.00 10.00 1,500 +0.00(+0.00%)
Jun 12, 2013 10.00 10.00 10.00 0 -0.09(-0.89%)
Jun 11, 2013 10.09 10.09 10.09 10.09 266 +0.00(+0.00%)
Jun 10, 2013 10.09 10.09 10.09 10.09 281 -0.21(-2.04%)
Jun 07, 2013 10.29 10.30 10.15 10.30 1,291 +0.00(+0.00%)
Jun 05, 2013 10.30 10.30 10.30 0 -0.25(-2.37%)
May 29, 2013 10.55 10.55 10.55 0 -0.03(-0.28%)
May 28, 2013 10.58 10.58 10.58 10.58 200 +0.28(+2.72%)
May 24, 2013 10.30 10.30 10.30 0 -0.25(-2.37%)
May 23, 2013 10.55 10.55 10.55 10.55 189 +0.30(+2.93%)
May 22, 2013 10.59 10.59 10.16 10.25 1,049 +0.00(+0.00%)
May 17, 2013 10.25 10.25 10.25 0 -0.05(-0.49%)
May 16, 2013 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
May 15, 2013 10.30 10.30 10.30 10.30 35,000 -0.05(-0.48%)
May 10, 2013 10.35 10.35 10.35 10.35 0 -0.15(-1.43%)
May 08, 2013 10.50 10.50 10.50 0 -0.05(-0.47%)
May 07, 2013 10.55 10.55 10.55 10.55 426 +0.05(+0.48%)
May 06, 2013 10.00 10.50 10.00 10.50 5,064 +0.32(+3.14%)
May 03, 2013 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.