Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.221 -0.019 (-1.53%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8214 0.8252 0.8214 0.8252 23,969 +0.00(+0.45%)
Apr 27, 2018 0.8210 0.8347 0.8201 0.8215 15,163 -0.00(-0.06%)
Apr 26, 2018 0.8310 0.8600 0.8216 0.8220 35,580 -0.03(-3.29%)
Apr 25, 2018 0.8470 0.8500 0.8200 0.8500 33,602 -0.00(-0.08%)
Apr 24, 2018 0.8110 0.8700 0.8110 0.8507 73,930 +0.03(+3.76%)
Apr 23, 2018 0.8201 0.8339 0.8126 0.8199 41,115 -0.00(-0.02%)
Apr 20, 2018 0.8500 0.8505 0.8200 0.8201 44,064 -0.02(-2.37%)
Apr 19, 2018 0.8340 0.8400 0.8303 0.8400 19,031 +0.01(+1.16%)
Apr 18, 2018 0.8400 0.8400 0.8209 0.8304 39,551 +0.02(+2.57%)
Apr 17, 2018 0.8200 0.8386 0.7912 0.8096 61,384 -0.03(-3.16%)
Apr 16, 2018 0.8200 0.8600 0.8200 0.8360 30,273 -0.00(-0.48%)
Apr 13, 2018 0.8270 0.8450 0.8203 0.8400 67,938 +0.01(+1.57%)
Apr 12, 2018 0.8210 0.8300 0.7900 0.8270 27,807 -0.04(-4.94%)
Apr 11, 2018 0.7970 0.8700 0.7800 0.8700 81,717 +0.09(+11.54%)
Apr 10, 2018 0.7600 0.7981 0.7600 0.7800 53,752 +0.02(+2.62%)
Apr 09, 2018 0.7500 0.7999 0.7496 0.7601 50,707 -0.01(-1.29%)
Apr 06, 2018 0.7900 0.7900 0.7700 0.7700 97,553 -0.01(-1.17%)
Apr 05, 2018 0.7725 0.7870 0.7361 0.7791 76,875 +0.02(+2.51%)
Apr 04, 2018 0.7220 0.7773 0.7220 0.7600 63,403 +0.02(+2.70%)
Apr 03, 2018 0.7510 0.7640 0.7210 0.7400 148,658 -0.02(-2.94%)
Apr 02, 2018 0.7850 0.7999 0.7500 0.7624 130,311 -0.03(-3.51%)
Mar 29, 2018 0.7901 0.7901 0.7901 0 +0.01(+1.29%)
Mar 28, 2018 0.8010 0.8300 0.7770 0.7800 94,982 -0.03(-3.29%)
Mar 27, 2018 0.8100 0.8136 0.8050 0.8065 29,695 -0.00(-0.43%)
Mar 26, 2018 0.8300 0.8300 0.8050 0.8100 66,908 -0.01(-1.22%)
Mar 23, 2018 0.8300 0.8500 0.8100 0.8200 71,278 -0.01(-1.19%)
Mar 22, 2018 0.8400 0.8498 0.8100 0.8299 65,078 -0.02(-2.77%)
Mar 21, 2018 0.8300 0.8535 0.8156 0.8535 68,411 +0.03(+3.83%)
Mar 20, 2018 0.8500 0.8500 0.8200 0.8220 54,385 +0.01(+1.07%)
Mar 19, 2018 0.8201 0.8400 0.8133 0.8133 86,965 -0.01(-1.42%)
Mar 16, 2018 0.8242 0.8300 0.8240 0.8250 44,777 -0.00(-0.59%)
Mar 15, 2018 0.8415 0.8519 0.8201 0.8299 31,128 -0.01(-1.03%)
Mar 14, 2018 0.8787 0.8787 0.8326 0.8385 23,010 -0.02(-2.70%)
Mar 13, 2018 0.8712 0.8800 0.8610 0.8618 18,810 -0.00(-0.02%)
Mar 12, 2018 0.8800 0.8899 0.8620 0.8620 53,470 -0.02(-2.03%)
Mar 09, 2018 0.8400 0.9000 0.8352 0.8799 109,373 +0.05(+5.44%)
Mar 08, 2018 0.8500 0.8599 0.8301 0.8345 24,162 -0.02(-1.82%)
Mar 07, 2018 0.8500 0.8500 58,065 +0.02(+2.41%)
Mar 06, 2018 0.8500 0.8500 0.8300 0.8300 28,677 -0.02(-2.01%)
Mar 05, 2018 0.8410 0.8480 0.8201 0.8470 53,045 -0.00(-0.12%)
Mar 02, 2018 0.8500 0.8500 0.8383 0.8480 23,309 +0.00(+0.27%)
Mar 01, 2018 0.8500 0.8500 0.8300 0.8457 50,950 +0.00(+0.44%)
Feb 28, 2018 0.8800 0.8800 0.8400 0.8420 56,882 -0.03(-3.22%)
Feb 27, 2018 0.8770 0.8783 0.8400 0.8700 117,416 +0.02(+2.35%)
Feb 26, 2018 0.9200 0.9200 0.8500 0.8500 84,461 -0.04(-4.06%)
Feb 23, 2018 0.8640 0.9000 0.8640 0.8860 37,943 +0.02(+1.84%)
Feb 22, 2018 0.8800 0.9299 0.8600 0.8700 97,786 -0.02(-1.78%)
Feb 21, 2018 0.8500 0.9438 0.8500 0.8858 487,307 +0.03(+3.83%)
Feb 20, 2018 0.8600 0.8869 0.8500 0.8531 47,255 -0.02(-1.90%)
Feb 16, 2018 0.8696 0.8696 0.8696 0 +0.01(+1.12%)
Feb 15, 2018 0.8700 0.8900 0.8586 0.8600 59,313 -0.01(-1.15%)
Feb 14, 2018 0.8500 0.8747 0.8299 0.8700 59,621 +0.04(+4.81%)
Feb 13, 2018 0.8747 0.8747 0.8292 0.8301 46,903 -0.02(-2.34%)
Feb 12, 2018 0.8330 0.8566 0.8300 0.8500 51,264 +0.01(+1.21%)
Feb 09, 2018 0.8610 0.8700 0.7952 0.8398 124,732 -0.03(-3.99%)
Feb 08, 2018 0.8800 0.8830 0.8523 0.8747 111,240 -0.02(-1.70%)
Feb 07, 2018 0.8959 0.9000 0.8700 0.8898 60,485 -0.00(-0.02%)
Feb 06, 2018 0.9100 0.9143 0.8500 0.8900 132,692 -0.01(-1.47%)
Feb 05, 2018 0.9000 0.9261 0.9000 0.9033 78,652 -0.01(-0.70%)
Feb 02, 2018 0.9150 0.9298 0.9100 0.9096 80,153 -0.02(-1.89%)
Feb 01, 2018 0.9310 0.9500 0.9230 0.9271 78,845 -0.01(-1.37%)
Jan 31, 2018 0.9506 0.9699 0.9306 0.9400 47,204 -0.01(-1.33%)
Jan 30, 2018 0.9603 0.9603 0.9500 0.9527 26,889 -0.01(-1.26%)
Jan 29, 2018 0.9700 0.9854 0.9649 0.9649 49,593 -0.02(-2.20%)
Jan 26, 2018 0.9702 1.020 0.9702 0.9866 69,955 +0.01(+0.67%)
Jan 25, 2018 1.010 1.020 0.9690 0.9800 60,046 -0.03(-2.97%)
Jan 24, 2018 0.9760 1.020 0.9193 1.010 121,392 +0.08(+8.60%)
Jan 23, 2018 0.9328 0.9431 0.9200 0.9300 51,229 -0.01(-1.59%)
Jan 22, 2018 0.9100 0.9499 0.9100 0.9450 106,827 -0.01(-1.04%)
Jan 19, 2018 0.9510 0.9900 0.9499 0.9549 65,914 +0.00(+0.52%)
Jan 18, 2018 1.000 1.000 0.9500 0.9500 181,947 -0.05(-4.97%)
Jan 17, 2018 1.000 1.010 0.9900 0.9997 149,983 -0.00(-0.03%)
Jan 16, 2018 1.000 1.030 1.000 1.000 63,187 -0.01(-0.99%)
Jan 12, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 11, 2018 0.9900 1.010 0.9900 1.010 66,277 +0.02(+2.01%)
Jan 10, 2018 1.000 1.010 0.9900 0.9901 83,358 -0.02(-1.96%)
Jan 09, 2018 1.040 1.040 1.000 1.010 39,047 -0.01(-1.00%)
Jan 08, 2018 1.000 1.070 1.000 1.020 126,152 +0.02(+2.06%)
Jan 05, 2018 1.020 1.030 0.9995 0.9995 50,273 -0.02(-2.01%)
Jan 04, 2018 1.010 1.030 0.9934 1.020 188,797 +0.02(+2.00%)
Jan 03, 2018 1.050 1.050 1.000 1.000 90,678 -0.04(-3.85%)
Jan 02, 2018 1.000 1.060 1.000 1.040 167,859 +0.03(+2.97%)
Dec 29, 2017 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 28, 2017 1.040 1.060 1.020 1.030 80,515 +0.00(+0.01%)
Dec 27, 2017 1.060 1.060 1.010 1.030 166,142 +0.03(+2.99%)
Dec 26, 2017 1.020 1.020 0.9901 1.000 59,677 +0.02(+2.04%)
Dec 22, 2017 0.9513 0.9999 0.9513 0.9800 79,731 +0.02(+1.57%)
Dec 21, 2017 0.9400 0.9700 0.9399 0.9648 99,922 +0.02(+2.51%)
Dec 20, 2017 0.9420 0.9510 0.9212 0.9412 86,514 -0.01(-0.56%)
Dec 19, 2017 0.9310 0.9575 0.9300 0.9465 58,395 +0.01(+1.01%)
Dec 18, 2017 0.9600 0.9735 0.9359 0.9370 85,460 -0.02(-2.40%)
Dec 15, 2017 0.9500 0.9800 0.9400 0.9600 34,516 -0.00(-0.01%)
Dec 14, 2017 0.9792 0.9800 0.9522 0.9601 41,154 -0.01(-0.90%)
Dec 13, 2017 0.9600 0.9791 0.9500 0.9688 108,577 +0.02(+1.73%)
Dec 12, 2017 1.000 1.000 0.9280 0.9523 77,525 -0.02(-1.72%)
Dec 11, 2017 0.9005 0.9830 0.9005 0.9690 133,137 +0.07(+7.65%)
Dec 08, 2017 0.8874 0.9153 0.8874 0.9001 22,369 +0.02(+2.10%)
Dec 07, 2017 0.8630 0.8936 0.8522 0.8816 88,828 +0.01(+0.79%)
Dec 06, 2017 0.9120 0.9200 0.8600 0.8747 101,898 -0.04(-4.46%)
Dec 05, 2017 0.9100 0.9215 0.8932 0.9155 84,059 +0.00(+0.49%)
Dec 04, 2017 0.9100 0.9401 0.9000 0.9110 62,744 +0.00(+0.11%)
Dec 01, 2017 0.9300 0.9548 0.9010 0.9100 104,822 -0.01(-1.29%)
Nov 30, 2017 0.9391 0.9602 0.9219 0.9219 76,250 -0.02(-2.26%)
Nov 29, 2017 0.9620 0.9755 0.9300 0.9432 97,771 -0.03(-2.76%)
Nov 28, 2017 1.040 1.040 0.9600 0.9700 80,942 -0.06(-5.83%)
Nov 27, 2017 1.000 1.030 0.9900 1.030 75,619 +0.04(+3.83%)
Nov 24, 2017 0.9870 1.020 0.9870 0.9920 98,675 +0.03(+3.18%)
Nov 22, 2017 0.9229 0.9800 0.9229 0.9614 130,515 +0.03(+2.93%)
Nov 21, 2017 0.9300 0.9450 0.9100 0.9340 135,760 +0.01(+0.85%)
Nov 20, 2017 0.9000 0.9351 0.9000 0.9261 83,926 +0.03(+2.90%)
Nov 17, 2017 0.8627 0.9084 0.8627 0.9000 207,879 +0.02(+2.55%)
Nov 16, 2017 0.8950 0.8950 0.8650 0.8776 216,910 -0.02(-1.94%)
Nov 15, 2017 0.9000 0.9000 0.8730 0.8950 112,212 -0.01(-0.56%)
Nov 14, 2017 0.9387 0.9426 0.8900 0.9000 305,087 -0.05(-5.26%)
Nov 13, 2017 0.9816 0.9816 0.9239 0.9500 146,701 -0.03(-3.22%)
Nov 10, 2017 1.020 1.030 0.9280 0.9816 488,123 -0.03(-2.81%)
Nov 09, 2017 1.060 1.060 0.9900 1.010 233,465 -0.03(-2.88%)
Nov 08, 2017 0.9800 1.040 0.9500 1.040 196,421 +0.06(+6.64%)
Nov 07, 2017 1.010 1.020 0.9500 0.9752 272,630 -0.04(-4.39%)
Nov 06, 2017 1.030 1.030 1.000 1.020 98,162 +0.01(+0.99%)
Nov 03, 2017 1.020 1.039 0.9900 1.010 149,607 -0.02(-1.93%)
Nov 02, 2017 1.040 1.050 1.020 1.030 65,037 +0.01(+0.97%)
Nov 01, 2017 1.010 1.060 1.010 1.020 94,900 -0.00(-0.06%)
Oct 31, 2017 1.090 1.090 1.010 1.021 175,609 -0.03(-2.80%)
Oct 30, 2017 1.070 1.040 1.050 79,830 +0.01(+0.66%)
Oct 27, 2017 1.040 1.090 1.020 1.043 134,368 +0.02(+2.26%)
Oct 26, 2017 1.070 1.090 1.020 1.020 170,165 -0.02(-1.92%)
Oct 25, 2017 1.080 1.090 1.030 1.040 335,428 -0.04(-3.70%)
Oct 24, 2017 1.080 1.090 1.080 1.080 151,835 -0.00(-0.46%)
Oct 23, 2017 1.100 1.100 1.080 1.085 68,653 -0.02(-1.36%)
Oct 20, 2017 1.100 1.130 1.080 1.100 101,254 +0.00(+0.00%)
Oct 19, 2017 1.100 1.120 1.080 1.100 101,352 -0.01(-0.90%)
Oct 18, 2017 1.150 1.150 1.100 1.110 100,415 -0.01(-0.89%)
Oct 17, 2017 1.140 1.158 1.100 1.120 108,747 -0.03(-2.61%)
Oct 16, 2017 1.140 1.200 1.140 1.150 177,597 +0.02(+1.77%)
Oct 13, 2017 1.130 1.170 1.130 1.130 67,123 -0.01(-0.88%)
Oct 12, 2017 1.140 1.190 1.130 1.140 54,318 -0.01(-0.87%)
Oct 11, 2017 1.170 1.195 1.110 1.150 62,884 +0.00(+0.00%)
Oct 10, 2017 1.190 1.210 1.150 1.150 70,855 -0.03(-2.54%)
Oct 09, 2017 1.190 1.220 1.170 1.180 29,708 +0.00(+0.00%)
Oct 06, 2017 1.240 1.240 1.160 1.180 136,083 -0.06(-4.84%)
Oct 05, 2017 1.150 1.240 1.130 1.240 120,564 +0.10(+8.77%)
Oct 04, 2017 1.130 1.160 1.130 1.140 61,374 -0.01(-0.87%)
Oct 03, 2017 1.120 1.170 1.120 1.150 43,477 +0.02(+1.77%)
Oct 02, 2017 1.150 1.160 1.120 1.130 66,541 -0.03(-2.59%)
Sep 29, 2017 1.190 1.190 1.150 1.160 25,246 -0.02(-1.69%)
Sep 28, 2017 1.160 1.189 1.150 1.180 79,682 +0.03(+2.61%)
Sep 27, 2017 1.160 1.190 1.150 1.150 114,514 -0.02(-1.71%)
Sep 26, 2017 1.180 1.190 1.170 1.170 68,518 -0.01(-0.85%)
Sep 25, 2017 1.230 1.242 1.130 1.180 219,122 -0.06(-4.83%)
Sep 22, 2017 1.250 1.270 1.220 1.240 41,843 +0.01(+0.80%)
Sep 21, 2017 1.260 1.270 1.230 1.230 98,543 -0.04(-3.14%)
Sep 20, 2017 1.290 1.300 1.263 1.270 95,014 -0.00(-0.01%)
Sep 19, 2017 1.300 1.307 1.260 1.270 51,840 -0.02(-1.55%)
Sep 18, 2017 1.320 1.330 1.280 1.290 90,926 -0.03(-2.27%)
Sep 15, 2017 1.340 1.340 1.310 1.320 19,399 -0.00(-0.38%)
Sep 14, 2017 1.300 1.330 1.300 1.325 72,054 +0.01(+1.15%)
Sep 13, 2017 1.330 1.330 1.290 1.310 108,378 -0.01(-0.76%)
Sep 12, 2017 1.330 1.340 1.300 1.320 83,924 +0.00(+0.00%)
Sep 11, 2017 1.320 1.376 1.320 1.320 140,411 +0.00(+0.00%)
Sep 08, 2017 1.410 1.420 1.280 1.320 247,049 -0.10(-7.04%)
Sep 07, 2017 1.400 1.430 1.388 1.420 181,701 +0.04(+2.90%)
Sep 06, 2017 1.370 1.420 1.348 1.380 249,154 +0.03(+2.22%)
Sep 05, 2017 1.350 1.440 1.330 1.350 437,139 +0.02(+1.50%)
Sep 01, 2017 1.180 1.350 1.180 1.330 613,914 +0.16(+13.68%)
Aug 31, 2017 1.110 1.202 1.110 1.170 120,301 +0.02(+1.74%)
Aug 30, 2017 1.170 1.180 1.130 1.150 46,579 -0.01(-0.87%)
Aug 29, 2017 1.110 1.230 1.100 1.160 147,548 -0.02(-1.68%)
Aug 28, 2017 1.140 1.200 1.110 1.180 101,128 +0.08(+7.26%)
Aug 25, 2017 1.120 1.150 1.100 1.100 39,544 -0.03(-2.65%)
Aug 24, 2017 1.130 1.130 1.090 1.130 64,882 +0.02(+1.80%)
Aug 23, 2017 1.150 1.170 1.080 1.110 125,775 -0.05(-4.23%)
Aug 22, 2017 1.160 1.164 1.130 1.159 53,421 +0.02(+1.67%)
Aug 21, 2017 1.100 1.140 1.100 1.140 35,353 +0.02(+1.79%)
Aug 18, 2017 1.120 1.160 1.110 1.120 96,851 +0.00(+0.00%)
Aug 17, 2017 1.160 1.160 1.120 1.120 56,605 -0.04(-3.45%)
Aug 16, 2017 1.160 1.190 1.150 1.160 64,816 +0.01(+0.87%)
Aug 15, 2017 1.150 1.170 1.100 1.150 98,823 -0.01(-0.86%)
Aug 14, 2017 1.170 1.190 1.160 1.160 65,803 -0.02(-1.69%)
Aug 11, 2017 1.180 1.200 1.160 1.180 55,619 +0.01(+0.85%)
Aug 10, 2017 1.270 1.270 1.160 1.170 219,028 -0.07(-5.65%)
Aug 09, 2017 1.280 1.290 1.230 1.240 61,619 -0.03(-2.36%)
Aug 08, 2017 1.300 1.300 1.200 1.270 90,614 -0.03(-2.31%)
Aug 07, 2017 1.200 1.300 1.200 1.300 91,335 +0.12(+10.17%)
Aug 04, 2017 1.240 1.240 1.180 1.180 49,122 -0.02(-1.67%)
Aug 03, 2017 1.210 1.225 1.184 1.200 119,518 -0.01(-0.83%)
Aug 02, 2017 1.190 1.260 1.188 1.210 114,117 +0.04(+3.42%)
Aug 01, 2017 1.220 1.240 1.160 1.170 73,177 -0.06(-4.87%)
Jul 31, 2017 1.240 1.250 1.199 1.230 86,476 +0.01(+0.81%)
Jul 28, 2017 1.220 1.230 1.210 1.220 71,057 +0.03(+2.52%)
Jul 27, 2017 1.260 1.260 1.190 1.190 78,557 -0.05(-4.03%)
Jul 26, 2017 1.270 1.270 1.230 1.240 173,769 -0.01(-0.80%)
Jul 25, 2017 1.180 1.300 1.180 1.250 220,939 +0.09(+7.76%)
Jul 24, 2017 1.170 1.190 1.150 1.160 38,835 -0.01(-0.87%)
Jul 21, 2017 1.180 1.180 1.130 1.170 84,134 -0.02(-1.66%)
Jul 20, 2017 1.120 1.190 1.111 1.190 123,070 +0.10(+9.17%)
Jul 19, 2017 1.050 1.110 1.050 1.090 113,108 +0.04(+3.80%)
Jul 18, 2017 1.040 1.082 1.040 1.050 44,223 +0.00(+0.02%)
Jul 17, 2017 1.060 1.090 1.030 1.050 108,781 +0.02(+1.93%)
Jul 14, 2017 1.010 1.060 1.010 1.030 38,893 +0.00(+0.00%)
Jul 13, 2017 1.040 1.050 1.020 1.030 25,556 -0.01(-0.96%)
Jul 12, 2017 1.010 1.060 1.010 1.040 60,807 +0.03(+2.97%)
Jul 11, 2017 1.020 1.032 0.9800 1.010 74,306 +0.02(+2.02%)
Jul 10, 2017 1.000 1.010 0.9900 0.9900 52,521 -0.01(-1.00%)
Jul 07, 2017 1.000 1.010 1.000 1.000 46,564 +0.00(+0.00%)
Jul 06, 2017 1.010 1.020 1.000 1.000 40,193 -0.02(-1.96%)
Jul 05, 2017 1.030 1.030 1.000 1.020 41,315 -0.01(-0.96%)
Jul 03, 2017 1.020 1.030 1.020 1.030 10,923 +0.01(+0.97%)
Jun 30, 2017 1.020 1.020 1.000 1.020 30,130 +0.02(+2.00%)
Jun 29, 2017 1.030 1.040 1.000 1.000 68,089 -0.04(-4.27%)
Jun 28, 2017 1.020 1.050 1.020 1.045 75,438 +0.02(+2.45%)
Jun 27, 2017 1.040 1.040 1.010 1.020 76,700 -0.02(-1.96%)
Jun 26, 2017 0.9671 1.040 0.9671 1.040 126,773 +0.07(+7.54%)
Jun 23, 2017 1.000 1.000 0.9534 0.9671 54,144 -0.02(-2.31%)
Jun 22, 2017 1.000 1.000 0.9600 0.9900 112,176 +0.02(+1.74%)
Jun 21, 2017 1.000 1.000 0.9437 0.9731 128,933 -0.00(-0.35%)
Jun 20, 2017 1.000 1.000 0.9100 0.9765 152,442 -0.02(-2.35%)
Jun 19, 2017 1.020 1.030 1.000 1.000 116,451 -0.05(-4.76%)
Jun 16, 2017 1.020 1.050 0.9500 1.050 109,518 +0.06(+6.06%)
Jun 15, 2017 0.9993 1.080 0.9700 0.9900 300,913 +0.02(+2.24%)
Jun 14, 2017 1.030 1.030 0.9533 0.9683 92,201 -0.04(-4.13%)
Jun 13, 2017 0.9899 1.010 0.9857 1.010 46,994 +0.04(+4.12%)
Jun 12, 2017 0.9620 1.000 0.9620 0.9700 50,689 -0.02(-2.22%)
Jun 09, 2017 0.9600 0.9994 0.9600 0.9920 53,893 +0.03(+3.50%)
Jun 08, 2017 0.9980 0.9980 0.9445 0.9585 102,429 -0.02(-2.49%)
Jun 07, 2017 1.000 1.030 0.9646 0.9830 46,644 -0.01(-1.40%)
Jun 06, 2017 0.9750 1.040 0.9709 0.9970 98,515 +0.01(+0.71%)
Jun 05, 2017 1.030 1.040 0.9700 0.9900 109,800 -0.05(-4.62%)
Jun 02, 2017 0.9900 1.060 0.9900 1.038 90,622 +0.05(+4.84%)
Jun 01, 2017 0.9799 1.020 0.9744 0.9900 64,746 +0.01(+1.53%)
May 31, 2017 1.010 1.020 0.9779 0.9751 115,177 -0.05(-4.50%)
May 30, 2017 1.010 1.038 1.010 1.021 61,355 +0.00(+0.11%)
May 26, 2017 1.030 1.040 1.010 1.020 72,715 -0.02(-1.64%)
May 25, 2017 1.080 1.080 1.030 1.037 103,015 -0.04(-3.98%)
May 24, 2017 1.080 1.090 1.060 1.080 71,948 +0.01(+0.93%)
May 23, 2017 1.060 1.100 1.050 1.070 52,033 +0.02(+1.90%)
May 22, 2017 1.130 1.140 1.050 1.050 45,464 -0.05(-4.55%)
May 19, 2017 1.040 1.100 1.038 1.100 115,065 +0.10(+10.00%)
May 18, 2017 1.040 1.040 1.000 1.000 73,098 -0.04(-3.85%)
May 17, 2017 1.080 1.090 1.020 1.040 89,321 -0.02(-2.11%)
May 16, 2017 1.030 1.062 1.020 1.062 52,960 +0.03(+3.15%)
May 15, 2017 1.040 1.040 1.010 1.030 50,517 +0.01(+0.97%)
May 12, 2017 1.020 1.040 1.000 1.020 65,920 +0.00(+0.01%)
May 11, 2017 1.060 1.060 1.020 1.020 66,655 -0.04(-3.77%)
May 10, 2017 1.050 1.060 1.030 1.060 49,698 +0.03(+2.91%)
May 09, 2017 1.030 1.050 1.000 1.030 80,970 +0.00(+0.00%)
May 08, 2017 1.030 1.030 0.9900 1.030 87,229 -0.02(-1.90%)
May 05, 2017 1.030 1.050 0.9875 1.050 125,436 +0.05(+5.00%)
May 04, 2017 1.100 1.100 0.9806 1.000 236,828 -0.08(-7.41%)
May 03, 2017 1.120 1.120 1.080 1.080 71,163 -0.05(-4.42%)
May 02, 2017 1.160 1.160 1.090 1.130 168,453 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.