Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.250 5.250 4.819 4.875 28,258 -0.21(-4.04%)
Apr 29, 2020 5.100 5.100 4.930 5.080 9,105 +0.18(+3.68%)
Apr 28, 2020 5.100 5.300 4.750 4.900 26,812 -0.45(-8.41%)
Apr 27, 2020 5.150 5.450 4.905 5.350 57,469 +0.36(+7.19%)
Apr 24, 2020 4.650 4.991 4.601 4.991 14,360 +0.14(+2.91%)
Apr 23, 2020 4.700 4.946 4.600 4.850 4,944 +0.14(+2.98%)
Apr 22, 2020 5.000 5.000 4.450 4.710 17,615 -0.04(-0.85%)
Apr 21, 2020 4.900 4.900 4.500 4.750 10,707 -0.16(-3.18%)
Apr 20, 2020 4.600 5.050 4.600 4.906 25,151 +0.10(+2.04%)
Apr 17, 2020 4.750 4.831 4.530 4.808 8,160 +0.28(+6.27%)
Apr 16, 2020 4.610 4.648 4.500 4.524 4,345 -0.09(-1.85%)
Apr 15, 2020 4.847 4.987 4.400 4.610 18,807 -0.14(-2.96%)
Apr 14, 2020 5.150 5.500 4.682 4.750 32,828 +0.37(+8.47%)
Apr 13, 2020 4.450 4.600 4.350 4.380 14,743 +0.05(+1.26%)
Apr 09, 2020 4.450 4.500 4.215 4.325 11,140 -0.02(-0.57%)
Apr 08, 2020 4.600 4.600 4.150 4.350 8,309 -0.03(-0.66%)
Apr 07, 2020 4.566 4.725 4.250 4.379 32,194 +0.23(+5.51%)
Apr 06, 2020 4.235 4.500 3.928 4.151 11,927 +0.30(+7.81%)
Apr 03, 2020 4.250 4.404 3.765 3.850 13,160 -0.27(-6.52%)
Apr 02, 2020 5.000 5.000 4.101 4.119 27,038 -0.48(-10.47%)
Apr 01, 2020 4.450 5.350 4.150 4.600 94,841 +0.23(+5.29%)
Mar 31, 2020 5.250 5.500 3.750 4.369 96,635 -1.13(-20.56%)
Mar 30, 2020 3.850 5.600 3.850 5.500 261,530 +1.35(+32.53%)
Mar 27, 2020 4.250 4.250 3.859 4.150 18,080 +0.05(+1.22%)
Mar 26, 2020 4.450 4.500 4.100 4.100 24,887 -0.15(-3.53%)
Mar 25, 2020 3.900 4.300 3.800 4.250 35,185 +0.72(+20.29%)
Mar 24, 2020 3.812 3.812 3.350 3.533 20,738 +0.07(+1.93%)
Mar 23, 2020 3.000 4.244 2.917 3.466 203,660 +0.21(+6.35%)
Mar 20, 2020 4.174 4.174 3.250 3.259 29,380 -0.61(-15.68%)
Mar 19, 2020 4.000 4.190 3.000 3.865 88,480 -0.09(-2.16%)
Mar 18, 2020 4.600 4.600 3.800 3.950 8,779 -0.60(-13.18%)
Mar 17, 2020 4.750 4.926 4.274 4.550 43,755 -0.10(-2.16%)
Mar 16, 2020 5.000 5.700 4.000 4.651 11,981 -0.70(-13.07%)
Mar 13, 2020 5.750 6.000 5.000 5.350 30,580 -0.15(-2.74%)
Mar 12, 2020 6.050 6.149 5.500 5.500 19,540 -0.97(-15.05%)
Mar 11, 2020 6.350 6.700 6.250 6.475 11,140 -0.33(-4.78%)
Mar 10, 2020 7.300 7.300 6.300 6.800 7,326 +0.00(+0.00%)
Mar 09, 2020 7.050 7.500 6.650 6.800 9,269 -0.50(-6.85%)
Mar 06, 2020 7.600 7.600 7.178 7.300 6,440 -0.17(-2.34%)
Mar 05, 2020 7.650 7.782 7.450 7.475 5,456 -0.48(-5.97%)
Mar 04, 2020 7.250 8.000 7.250 7.950 9,794 +0.55(+7.43%)
Mar 03, 2020 7.550 8.250 7.350 7.400 5,295 -0.10(-1.34%)
Mar 02, 2020 7.300 7.780 7.050 7.500 8,771 -0.05(-0.66%)
Feb 28, 2020 7.450 7.875 6.550 7.550 35,680 -0.20(-2.58%)
Feb 27, 2020 7.500 8.149 7.500 7.750 13,039 +0.10(+1.31%)
Feb 26, 2020 7.750 7.950 7.500 7.650 16,150 +0.00(+0.00%)
Feb 25, 2020 7.950 8.200 7.500 7.650 21,663 -0.51(-6.24%)
Feb 24, 2020 8.500 8.550 7.500 8.159 22,969 -0.40(-4.71%)
Feb 21, 2020 8.900 9.000 8.500 8.562 3,980 -0.39(-4.34%)
Feb 20, 2020 8.450 8.950 8.450 8.950 7,401 +0.40(+4.68%)
Feb 19, 2020 8.650 8.857 8.500 8.550 3,984 -0.10(-1.16%)
Feb 18, 2020 8.450 8.850 8.450 8.650 3,801 +0.20(+2.37%)
Feb 14, 2020 8.900 9.000 8.450 8.450 7,020 -0.20(-2.31%)
Feb 13, 2020 8.500 8.675 8.500 8.650 4,618 -0.10(-1.14%)
Feb 12, 2020 8.641 8.875 8.550 8.750 5,848 +0.21(+2.42%)
Feb 11, 2020 8.850 8.950 8.500 8.543 6,291 -0.36(-4.07%)
Feb 10, 2020 8.800 8.950 8.800 8.905 2,871 +0.03(+0.34%)
Feb 07, 2020 9.000 9.250 8.800 8.875 2,440 -0.32(-3.53%)
Feb 06, 2020 9.250 9.250 9.125 9.200 1,691 -0.20(-2.13%)
Feb 05, 2020 9.400 9.537 9.350 9.400 2,507 +0.30(+3.30%)
Feb 04, 2020 9.000 9.200 8.900 9.100 5,274 +0.20(+2.25%)
Feb 03, 2020 8.500 9.150 8.450 8.900 6,866 +0.40(+4.71%)
Jan 31, 2020 9.000 9.050 8.500 8.500 9,040 -0.30(-3.41%)
Jan 30, 2020 9.300 9.397 8.750 8.800 15,381 -0.70(-7.37%)
Jan 29, 2020 9.500 9.740 9.500 9.500 2,364 +0.05(+0.53%)
Jan 28, 2020 9.650 9.902 9.400 9.450 3,732 -0.30(-3.08%)
Jan 27, 2020 9.800 9.800 9.500 9.750 4,636 -0.05(-0.51%)
Jan 24, 2020 9.750 9.893 9.548 9.800 5,320 -0.05(-0.51%)
Jan 23, 2020 9.900 9.900 9.600 9.850 1,484 +0.03(+0.25%)
Jan 22, 2020 9.750 9.950 9.750 9.825 3,871 +0.02(+0.26%)
Jan 21, 2020 9.600 10.25 9.600 9.800 3,159 +0.02(+0.19%)
Jan 17, 2020 9.550 9.899 9.550 9.781 7,600 +0.13(+1.36%)
Jan 16, 2020 10.00 10.30 9.600 9.650 9,463 -0.40(-3.98%)
Jan 15, 2020 10.10 10.25 9.950 10.05 4,766 -0.25(-2.43%)
Jan 14, 2020 10.10 10.30 10.05 10.30 3,647 +0.05(+0.49%)
Jan 13, 2020 10.25 10.38 10.10 10.25 6,236 -0.10(-0.97%)
Jan 10, 2020 10.25 10.45 10.05 10.35 5,180 -0.05(-0.48%)
Jan 09, 2020 10.15 10.60 10.07 10.40 4,893 +0.15(+1.46%)
Jan 08, 2020 10.05 10.40 10.00 10.25 7,718 +0.20(+2.00%)
Jan 07, 2020 10.20 10.35 10.05 10.05 4,981 -0.33(-3.14%)
Jan 06, 2020 10.20 10.49 10.12 10.38 2,101 -0.02(-0.24%)
Jan 03, 2020 10.25 10.60 10.25 10.40 7,700 +0.10(+0.97%)
Jan 02, 2020 10.25 10.65 10.25 10.30 3,300 +0.05(+0.49%)
Dec 31, 2019 10.40 10.65 10.25 10.25 5,760 -0.20(-1.91%)
Dec 30, 2019 10.55 10.75 10.40 10.45 10,021 -0.19(-1.78%)
Dec 27, 2019 10.60 10.95 10.60 10.64 6,220 -0.11(-1.03%)
Dec 26, 2019 10.45 11.00 10.45 10.75 5,757 +0.28(+2.70%)
Dec 24, 2019 10.80 11.00 10.45 10.47 8,740 -0.43(-3.97%)
Dec 23, 2019 11.30 11.43 10.85 10.90 13,399 -0.50(-4.39%)
Dec 20, 2019 11.85 11.85 11.30 11.40 9,840 -0.25(-2.15%)
Dec 19, 2019 11.35 11.85 11.30 11.65 11,922 +0.15(+1.30%)
Dec 18, 2019 11.30 11.60 11.30 11.50 9,709 +0.10(+0.88%)
Dec 17, 2019 11.00 11.45 10.85 11.40 11,935 +0.45(+4.11%)
Dec 16, 2019 11.20 11.50 10.90 10.95 17,650 +0.00(+0.00%)
Dec 13, 2019 11.10 11.35 10.82 10.95 6,840 -0.05(-0.45%)
Dec 12, 2019 11.00 11.25 10.85 11.00 11,825 -0.10(-0.90%)
Dec 11, 2019 10.80 11.25 10.65 11.10 18,514 +0.25(+2.30%)
Dec 10, 2019 10.75 11.15 10.60 10.85 14,700 +0.10(+0.93%)
Dec 09, 2019 10.75 11.05 10.50 10.75 18,809 +0.00(+0.00%)
Dec 06, 2019 11.05 11.05 10.46 10.75 19,600 +0.00(+0.00%)
Dec 05, 2019 10.50 10.80 10.45 10.75 12,334 +0.20(+1.90%)
Dec 04, 2019 10.80 10.80 10.45 10.55 9,053 +0.04(+0.40%)
Dec 03, 2019 10.50 10.80 10.46 10.51 13,130 +0.01(+0.07%)
Dec 02, 2019 11.00 11.15 10.50 10.50 27,217 -0.50(-4.55%)
Nov 29, 2019 10.90 11.15 10.88 11.00 21,540 +0.50(+4.76%)
Nov 27, 2019 11.40 11.43 10.50 10.50 54,620 -0.60(-5.41%)
Nov 26, 2019 9.800 11.70 9.800 11.10 194,472 +1.10(+11.00%)
Nov 25, 2019 9.800 10.15 9.400 10.00 11,610 +0.45(+4.71%)
Nov 22, 2019 9.250 9.800 9.250 9.550 5,900 +0.05(+0.53%)
Nov 21, 2019 9.150 9.700 9.055 9.500 6,440 +0.25(+2.70%)
Nov 20, 2019 8.800 9.700 8.800 9.250 8,621 +0.10(+1.09%)
Nov 19, 2019 8.950 9.500 8.050 9.150 15,572 -0.15(-1.61%)
Nov 18, 2019 9.700 9.700 9.300 9.300 5,105 -0.15(-1.59%)
Nov 15, 2019 8.500 9.850 8.100 9.450 30,380 -0.45(-4.55%)
Nov 14, 2019 9.800 10.25 9.650 9.900 20,821 +0.05(+0.51%)
Nov 13, 2019 9.700 10.00 9.532 9.850 4,824 +0.30(+3.14%)
Nov 12, 2019 9.850 9.900 9.550 9.550 10,403 +0.05(+0.53%)
Nov 11, 2019 9.600 10.10 9.425 9.500 13,136 -0.30(-3.06%)
Nov 08, 2019 9.500 10.15 9.500 9.800 6,800 +0.20(+2.08%)
Nov 07, 2019 9.750 10.00 9.500 9.600 9,163 -0.20(-2.04%)
Nov 06, 2019 9.900 10.25 9.550 9.800 7,034 -0.15(-1.51%)
Nov 05, 2019 10.25 10.25 9.850 9.950 2,465 -0.15(-1.49%)
Nov 04, 2019 9.700 10.35 9.700 10.10 7,547 +0.25(+2.54%)
Nov 01, 2019 9.650 10.10 9.650 9.850 7,280 +0.05(+0.51%)
Oct 31, 2019 9.900 10.25 9.500 9.800 9,947 -0.05(-0.51%)
Oct 30, 2019 10.00 10.25 9.700 9.850 11,340 -0.35(-3.43%)
Oct 29, 2019 10.30 10.50 10.20 10.20 6,498 -0.22(-2.14%)
Oct 28, 2019 9.950 10.50 9.150 10.42 18,945 +0.42(+4.24%)
Oct 25, 2019 9.950 10.20 9.550 10.00 9,540 +0.00(+0.00%)
Oct 24, 2019 10.20 10.45 9.500 10.00 14,994 -0.20(-1.96%)
Oct 23, 2019 10.50 10.50 10.00 10.20 8,573 -0.20(-1.92%)
Oct 22, 2019 10.25 10.75 10.25 10.40 8,184 +0.15(+1.46%)
Oct 21, 2019 10.55 10.75 10.25 10.25 9,696 -0.30(-2.84%)
Oct 18, 2019 10.35 10.75 10.35 10.55 12,140 +0.05(+0.48%)
Oct 17, 2019 10.75 10.76 10.35 10.50 6,470 -0.05(-0.47%)
Oct 16, 2019 10.20 10.90 10.20 10.55 35,298 +0.30(+2.93%)
Oct 15, 2019 10.05 10.50 10.00 10.25 16,950 +0.10(+0.99%)
Oct 14, 2019 9.950 10.25 9.896 10.15 3,614 -0.03(-0.25%)
Oct 11, 2019 10.25 10.50 10.03 10.18 6,420 -0.07(-0.73%)
Oct 10, 2019 9.900 10.30 9.835 10.25 2,531 +0.20(+1.99%)
Oct 09, 2019 10.40 10.45 9.850 10.05 5,668 +0.05(+0.50%)
Oct 08, 2019 10.00 10.15 9.650 10.00 2,909 +0.15(+1.52%)
Oct 07, 2019 9.700 10.09 9.700 9.850 4,558 -0.05(-0.51%)
Oct 04, 2019 9.900 10.00 9.758 9.900 4,300 +0.21(+2.18%)
Oct 03, 2019 9.450 9.751 9.450 9.689 2,533 -0.01(-0.11%)
Oct 02, 2019 10.15 10.15 9.501 9.700 13,018 -0.21(-2.07%)
Oct 01, 2019 9.500 10.25 9.500 9.905 13,749 +0.46(+4.82%)
Sep 30, 2019 9.400 9.600 9.000 9.450 4,829 +0.10(+1.07%)
Sep 27, 2019 9.050 10.35 8.800 9.350 14,460 +0.55(+6.25%)
Sep 26, 2019 9.000 9.100 8.800 8.800 3,240 -0.25(-2.76%)
Sep 25, 2019 9.000 9.350 8.825 9.050 2,639 +0.05(+0.56%)
Sep 24, 2019 9.300 9.450 9.000 9.000 10,220 -0.30(-3.23%)
Sep 23, 2019 9.350 9.550 9.300 9.300 1,996 -0.25(-2.62%)
Sep 20, 2019 9.750 9.850 9.550 9.550 3,940 -0.45(-4.50%)
Sep 19, 2019 10.00 10.35 9.750 10.00 3,891 +0.00(+0.00%)
Sep 18, 2019 10.35 10.40 9.750 10.00 8,030 -0.40(-3.85%)
Sep 17, 2019 10.25 10.70 10.25 10.40 15,905 +0.05(+0.48%)
Sep 16, 2019 10.55 10.55 10.25 10.35 13,583 +0.00(+0.00%)
Sep 13, 2019 10.20 10.75 10.05 10.35 28,720 +0.35(+3.50%)
Sep 12, 2019 9.500 10.15 9.500 10.00 7,663 +0.20(+2.04%)
Sep 11, 2019 9.550 9.920 9.550 9.800 7,307 +0.35(+3.74%)
Sep 10, 2019 9.500 9.850 9.350 9.447 4,819 +0.15(+1.58%)
Sep 09, 2019 7.900 9.800 7.900 9.300 37,674 +1.50(+19.23%)
Sep 06, 2019 8.450 8.500 7.750 7.800 2,780 -0.70(-8.24%)
Sep 05, 2019 8.400 8.600 8.250 8.500 4,861 +0.10(+1.14%)
Sep 04, 2019 7.650 8.404 7.650 8.404 5,867 +0.75(+9.86%)
Sep 03, 2019 7.600 7.900 7.600 7.650 3,373 -0.10(-1.29%)
Aug 30, 2019 7.900 7.970 7.750 7.750 3,000 -0.15(-1.90%)
Aug 29, 2019 7.700 8.035 7.600 7.900 6,196 +0.15(+1.94%)
Aug 28, 2019 7.850 8.050 7.750 7.750 5,213 -0.15(-1.90%)
Aug 27, 2019 8.000 8.168 7.600 7.900 11,058 -0.03(-0.37%)
Aug 26, 2019 7.900 8.100 7.900 7.929 2,876 +0.03(+0.37%)
Aug 23, 2019 8.600 8.600 7.800 7.901 5,880 -0.45(-5.38%)
Aug 22, 2019 7.850 8.450 7.850 8.350 12,194 +0.50(+6.37%)
Aug 21, 2019 8.150 8.150 7.850 7.850 4,578 -0.35(-4.27%)
Aug 20, 2019 7.950 8.350 7.950 8.200 1,823 +0.30(+3.80%)
Aug 19, 2019 8.000 8.450 7.878 7.900 13,473 -0.30(-3.66%)
Aug 16, 2019 8.500 8.539 8.155 8.200 5,120 -0.27(-3.24%)
Aug 15, 2019 8.150 8.500 8.150 8.475 6,884 +0.26(+3.22%)
Aug 14, 2019 8.400 8.650 8.150 8.211 6,877 -0.29(-3.40%)
Aug 13, 2019 8.550 8.650 8.395 8.500 8,281 +0.05(+0.59%)
Aug 12, 2019 8.700 8.850 8.300 8.450 3,541 -0.30(-3.43%)
Aug 09, 2019 9.100 9.250 8.750 8.750 2,900 -0.05(-0.57%)
Aug 08, 2019 8.750 9.000 8.750 8.800 1,670 +0.00(+0.00%)
Aug 07, 2019 8.750 8.876 8.550 8.800 7,035 -0.10(-1.12%)
Aug 06, 2019 8.850 9.249 8.850 8.900 5,128 +0.08(+0.85%)
Aug 05, 2019 9.200 9.700 8.700 8.825 21,159 -0.43(-4.59%)
Aug 02, 2019 9.300 9.400 9.150 9.250 1,940 -0.20(-2.12%)
Aug 01, 2019 9.950 9.950 9.450 9.450 1,829 -0.40(-4.06%)
Jul 31, 2019 9.700 9.950 9.650 9.850 2,964 +0.25(+2.59%)
Jul 30, 2019 9.450 9.688 9.450 9.601 1,130 +0.17(+1.83%)
Jul 29, 2019 9.450 9.750 9.300 9.428 2,198 +0.13(+1.38%)
Jul 26, 2019 9.500 9.950 9.200 9.300 5,360 -0.15(-1.59%)
Jul 25, 2019 9.450 9.600 9.375 9.450 5,350 +0.10(+1.07%)
Jul 24, 2019 9.000 9.350 9.000 9.350 2,840 +0.45(+5.06%)
Jul 23, 2019 9.150 9.250 8.900 8.900 2,759 -0.40(-4.30%)
Jul 22, 2019 9.100 9.300 9.055 9.300 525 +0.30(+3.33%)
Jul 19, 2019 9.150 9.350 9.000 9.000 11,140 -0.15(-1.64%)
Jul 18, 2019 9.100 9.350 9.050 9.150 2,302 +0.00(+0.00%)
Jul 17, 2019 9.400 9.600 9.150 9.150 929 +0.05(+0.55%)
Jul 16, 2019 9.000 9.390 9.000 9.100 3,938 +0.00(+0.00%)
Jul 15, 2019 9.150 9.350 9.100 9.100 2,595 -0.30(-3.19%)
Jul 12, 2019 9.200 9.400 9.150 9.400 2,380 +0.20(+2.17%)
Jul 11, 2019 9.100 9.450 9.084 9.200 4,424 +0.30(+3.37%)
Jul 10, 2019 9.250 9.300 8.900 8.900 6,422 -0.50(-5.32%)
Jul 09, 2019 9.500 9.600 9.200 9.400 5,690 +0.05(+0.53%)
Jul 08, 2019 9.250 9.600 9.200 9.350 1,464 -0.08(-0.86%)
Jul 05, 2019 9.350 9.550 9.300 9.431 1,360 -0.17(-1.76%)
Jul 03, 2019 9.350 9.700 9.251 9.600 520 +0.35(+3.78%)
Jul 02, 2019 9.500 9.850 9.100 9.250 4,575 -0.25(-2.63%)
Jul 01, 2019 9.400 9.714 9.250 9.500 4,083 +0.35(+3.83%)
Jun 28, 2019 9.200 9.550 9.050 9.150 1,920 +0.00(+0.00%)
Jun 27, 2019 9.350 9.650 9.000 9.150 2,459 -0.10(-1.08%)
Jun 26, 2019 9.450 9.800 9.100 9.250 2,948 +0.05(+0.54%)
Jun 25, 2019 9.100 9.450 9.000 9.200 4,909 +0.10(+1.10%)
Jun 24, 2019 9.850 9.850 9.100 9.100 3,962 -0.65(-6.67%)
Jun 21, 2019 9.400 9.750 9.400 9.750 1,000 +0.25(+2.63%)
Jun 20, 2019 9.750 10.00 9.500 9.500 5,891 +0.10(+1.06%)
Jun 19, 2019 9.650 10.00 9.050 9.400 3,602 -0.05(-0.53%)
Jun 18, 2019 9.700 9.800 9.450 9.450 5,588 -0.25(-2.58%)
Jun 17, 2019 9.700 9.800 9.398 9.700 1,176 +0.00(+0.00%)
Jun 14, 2019 9.750 10.05 9.400 9.700 5,340 +0.00(+0.00%)
Jun 13, 2019 9.000 9.800 9.000 9.700 7,568 +0.75(+8.38%)
Jun 12, 2019 8.950 9.000 8.900 8.950 1,410 +0.05(+0.56%)
Jun 11, 2019 8.800 9.100 8.800 8.900 5,071 -0.10(-1.11%)
Jun 10, 2019 8.900 9.000 8.750 9.000 1,726 +0.25(+2.86%)
Jun 07, 2019 8.600 9.050 8.600 8.750 2,180 +0.05(+0.57%)
Jun 06, 2019 8.500 8.700 8.500 8.700 2,941 +0.22(+2.65%)
Jun 05, 2019 8.650 8.700 8.250 8.475 6,617 -0.08(-0.88%)
Jun 04, 2019 8.650 8.750 8.500 8.550 8,039 -0.15(-1.72%)
Jun 03, 2019 8.650 8.750 8.525 8.700 1,609 +0.05(+0.58%)
May 31, 2019 8.550 8.800 8.550 8.650 2,580 -0.10(-1.14%)
May 30, 2019 9.000 9.150 8.500 8.750 7,335 -0.30(-3.31%)
May 29, 2019 9.200 9.400 8.950 9.050 4,038 +0.05(+0.56%)
May 28, 2019 8.500 9.850 8.500 9.000 5,656 +0.50(+5.88%)
May 24, 2019 8.950 9.200 8.500 8.500 5,300 -0.40(-4.49%)
May 23, 2019 8.850 9.050 8.800 8.900 2,418 -0.05(-0.56%)
May 22, 2019 8.850 9.200 8.850 8.950 747 +0.10(+1.13%)
May 21, 2019 8.800 9.500 8.750 8.850 16,628 +0.00(+0.00%)
May 20, 2019 8.750 9.250 8.750 8.850 4,638 +0.00(+0.00%)
May 17, 2019 9.500 9.636 8.556 8.850 6,440 -0.15(-1.67%)
May 16, 2019 8.900 9.500 8.750 9.000 9,425 -0.10(-1.10%)
May 15, 2019 9.150 9.250 8.800 9.100 6,161 -0.05(-0.55%)
May 14, 2019 8.850 9.300 8.750 9.150 9,050 +0.25(+2.81%)
May 13, 2019 9.250 9.425 8.750 8.900 5,394 -0.55(-5.82%)
May 10, 2019 9.250 9.650 9.250 9.450 8,840 +0.20(+2.16%)
May 09, 2019 9.350 9.665 9.250 9.250 5,384 -0.25(-2.63%)
May 08, 2019 9.750 10.00 9.500 9.500 4,761 -0.40(-4.04%)
May 07, 2019 10.50 10.80 9.800 9.900 5,324 -0.50(-4.81%)
May 06, 2019 10.00 10.55 9.750 10.40 5,344 +0.40(+4.00%)
May 03, 2019 10.10 10.50 10.00 10.00 3,500 -0.15(-1.48%)
May 02, 2019 10.00 10.40 10.00 10.15 2,401 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.