Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

766.71 +43.43 (+6.00%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.949 6.949 6.904 6.904 2,236 -0.07(-1.03%)
Apr 29, 2002 7.020 7.020 6.975 6.975 10,063 -0.02(-0.26%)
Apr 26, 2002 6.922 6.993 6.904 6.993 17,891 +0.04(+0.51%)
Apr 25, 2002 6.922 6.975 6.904 6.958 7,268 +0.07(+1.04%)
Apr 24, 2002 6.841 6.904 6.841 6.886 6,709 +0.04(+0.65%)
Apr 23, 2002 6.904 6.931 6.841 6.841 14,536 -0.07(-1.01%)
Apr 22, 2002 7.020 7.020 6.886 6.911 19,009 -0.14(-1.93%)
Apr 19, 2002 7.065 7.092 7.020 7.047 114,057 +0.01(+0.13%)
Apr 18, 2002 6.895 7.047 6.895 7.038 27,955 +0.15(+2.21%)
Apr 17, 2002 6.763 6.886 6.745 6.886 21,805 +0.14(+2.09%)
Apr 16, 2002 6.729 6.745 6.725 6.745 2,236 +0.02(+0.24%)
Apr 15, 2002 6.729 6.729 6.729 6.729 1,118 +0.02(+0.27%)
Apr 12, 2002 6.725 6.736 6.711 6.711 10,063 -0.04(-0.61%)
Apr 11, 2002 6.779 6.779 6.743 6.752 13,977 -0.02(-0.26%)
Apr 10, 2002 6.752 6.770 6.752 6.770 3,913 +0.02(+0.26%)
Apr 09, 2002 6.770 6.770 6.752 6.752 7,827 -0.02(-0.26%)
Apr 08, 2002 6.770 6.770 6.770 6.770 11,182 +0.03(+0.40%)
Apr 05, 2002 6.832 6.832 6.743 6.743 12,859 -0.09(-1.31%)
Apr 04, 2002 6.850 6.850 6.832 6.832 6,150 -0.04(-0.52%)
Apr 03, 2002 6.958 6.958 6.868 6.868 13,977 -0.07(-1.03%)
Apr 02, 2002 6.877 6.940 6.877 6.940 10,063 +0.08(+1.17%)
Apr 01, 2002 6.841 6.859 6.823 6.859 17,332 +0.04(+0.66%)
Mar 29, 2002 6.797 6.814 6.797 6.814 2,236 +0.00(+0.00%)
Mar 28, 2002 6.797 6.814 6.797 6.814 2,236 +0.11(+1.60%)
Mar 27, 2002 6.662 6.707 6.662 6.707 9,504 +0.08(+1.21%)
Mar 26, 2002 6.653 6.662 6.618 6.627 7,268 -0.04(-0.67%)
Mar 25, 2002 6.636 6.671 6.636 6.671 4,472 +0.05(+0.81%)
Mar 22, 2002 6.636 6.636 6.618 6.618 2,236 +0.00(+0.00%)
Mar 21, 2002 6.618 6.618 6.618 6.618 2,236 +0.00(+0.00%)
Mar 20, 2002 6.653 6.653 6.618 6.618 10,623 -0.05(-0.80%)
Mar 19, 2002 6.707 6.716 6.671 6.671 15,095 +0.01(+0.13%)
Mar 18, 2002 6.734 6.752 6.662 6.662 14,536 -0.05(-0.80%)
Mar 15, 2002 6.850 6.850 6.716 6.716 21,805 -0.14(-2.09%)
Mar 14, 2002 6.838 6.877 6.838 6.859 11,741 +0.05(+0.79%)
Mar 13, 2002 6.838 6.838 6.806 6.806 22,923 -0.02(-0.26%)
Mar 12, 2002 6.779 6.841 6.779 6.823 9,504 +0.06(+0.90%)
Mar 11, 2002 6.814 6.859 6.761 6.763 35,223 -0.02(-0.24%)
Mar 08, 2002 6.707 6.779 6.693 6.779 21,246 +0.11(+1.61%)
Mar 07, 2002 6.618 6.671 6.600 6.671 16,773 +0.04(+0.54%)
Mar 06, 2002 6.475 6.636 6.475 6.636 10,623 +0.11(+1.64%)
Mar 05, 2002 6.564 6.573 6.528 6.528 55,910 -0.02(-0.27%)
Mar 04, 2002 6.537 6.573 6.537 6.546 6,709 -0.01(-0.14%)
Mar 01, 2002 6.510 6.555 6.510 6.555 10,623 +0.06(+0.96%)
Feb 28, 2002 6.501 6.519 6.492 6.492 8,945 -0.01(-0.14%)
Feb 27, 2002 6.448 6.528 6.448 6.501 26,837 +0.03(+0.41%)
Feb 26, 2002 6.412 6.475 6.412 6.475 19,568 +0.08(+1.20%)
Feb 25, 2002 6.403 6.403 6.394 6.398 3,354 -0.02(-0.36%)
Feb 22, 2002 6.457 6.492 6.421 6.421 11,182 -0.05(-0.83%)
Feb 21, 2002 6.491 6.491 6.475 6.475 6,709 -0.01(-0.14%)
Feb 20, 2002 6.466 6.484 6.466 6.484 1,677 +0.00(+0.00%)
Feb 19, 2002 6.430 6.484 6.430 6.484 12,859 +0.07(+1.12%)
Feb 18, 2002 6.412 6.412 6.412 6.412 1,677 +0.00(+0.00%)
Feb 15, 2002 6.412 6.412 6.412 6.412 1,677 +0.02(+0.28%)
Feb 14, 2002 6.376 6.394 6.376 6.394 3,913 +0.00(+0.00%)
Feb 13, 2002 6.376 6.394 6.376 6.394 8,386 +0.04(+0.70%)
Feb 12, 2002 6.367 6.385 6.349 6.349 10,063 -0.02(-0.28%)
Feb 11, 2002 6.224 6.367 6.224 6.367 13,977 +0.16(+2.59%)
Feb 08, 2002 6.188 6.206 6.162 6.206 21,805 -0.02(-0.29%)
Feb 07, 2002 6.242 6.242 6.224 6.224 2,236 -0.02(-0.29%)
Feb 06, 2002 6.305 6.305 6.242 6.242 20,686 -0.08(-1.27%)
Feb 05, 2002 6.385 6.385 6.273 6.323 49,760 -0.06(-0.98%)
Feb 04, 2002 6.385 6.385 6.385 6.385 6,150 +0.00(+0.00%)
Feb 01, 2002 6.376 6.385 6.376 6.385 4,472 +0.00(+0.00%)
Jan 31, 2002 6.385 6.389 6.378 6.385 3,913 -0.01(-0.14%)
Jan 30, 2002 6.484 6.484 6.376 6.394 21,805 -0.11(-1.65%)
Jan 29, 2002 6.510 6.510 6.501 6.501 1,677 -0.03(-0.41%)
Jan 28, 2002 6.519 6.528 6.519 6.528 3,913 +0.03(+0.41%)
Jan 25, 2002 6.439 6.501 6.439 6.501 15,095 +0.11(+1.68%)
Jan 24, 2002 6.367 6.394 6.358 6.394 8,386 +0.01(+0.14%)
Jan 23, 2002 6.394 6.394 6.376 6.385 10,063 -0.04(-0.56%)
Jan 22, 2002 6.444 6.444 6.403 6.421 55,910 -0.04(-0.55%)
Jan 21, 2002 6.457 6.457 6.457 6.457 559 +0.00(+0.00%)
Jan 18, 2002 6.457 6.457 6.457 6.457 55,910 -0.02(-0.28%)
Jan 17, 2002 6.484 6.492 6.475 6.475 6,150 -0.03(-0.41%)
Jan 16, 2002 6.528 6.528 6.501 6.501 5,031 -0.04(-0.68%)
Jan 15, 2002 6.550 6.568 6.539 6.546 8,945 +0.01(+0.22%)
Jan 14, 2002 6.546 6.546 6.532 6.532 10,623 -0.02(-0.35%)
Jan 11, 2002 6.550 6.564 6.550 6.555 3,913 +0.01(+0.08%)
Jan 10, 2002 6.537 6.555 6.537 6.550 8,386 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.