Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

36.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 69.29 70.17 67.59 67.76 420,364 -0.42(-0.61%)
Apr 29, 2015 67.99 68.87 67.11 68.17 392,926 +2.34(+3.56%)
Apr 28, 2015 64.51 65.86 63.72 65.83 215,273 +2.62(+4.14%)
Apr 27, 2015 63.31 64.23 62.61 63.21 140,789 -0.02(-0.04%)
Apr 24, 2015 63.91 63.98 62.73 63.24 154,386 -1.25(-1.94%)
Apr 23, 2015 65.21 65.41 63.58 64.49 748,081 -0.83(-1.28%)
Apr 22, 2015 62.73 65.53 62.70 65.32 325,207 +2.92(+4.68%)
Apr 21, 2015 61.71 62.61 61.45 62.40 132,100 +0.83(+1.35%)
Apr 20, 2015 60.69 62.08 60.69 61.57 112,052 +1.46(+2.43%)
Apr 17, 2015 62.50 62.52 59.72 60.11 202,055 -2.06(-3.32%)
Apr 16, 2015 61.11 62.96 60.94 62.17 211,979 +0.90(+1.48%)
Apr 15, 2015 60.71 61.68 60.39 61.27 160,816 +0.12(+0.19%)
Apr 14, 2015 60.25 61.48 59.48 61.15 238,249 -1.32(-2.11%)
Apr 13, 2015 62.91 63.05 62.19 62.47 165,366 -0.28(-0.44%)
Apr 10, 2015 61.73 62.83 61.55 62.75 153,158 -0.23(-0.37%)
Apr 09, 2015 60.94 63.38 60.94 62.98 188,216 +2.25(+3.70%)
Apr 08, 2015 60.73 62.19 60.38 60.73 178,423 -0.02(-0.04%)
Apr 07, 2015 62.03 62.47 60.57 60.76 172,335 -1.46(-2.35%)
Apr 06, 2015 60.34 62.68 60.20 62.22 177,317 +1.02(+1.67%)
Apr 02, 2015 59.72 61.20 61.20 61.20 176,503 +1.78(+3.00%)
Apr 01, 2015 60.62 60.62 58.95 59.41 301,391 -2.46(-3.97%)
Mar 31, 2015 62.52 62.94 61.48 61.87 157,061 -0.39(-0.63%)
Mar 30, 2015 61.62 62.66 61.43 62.26 159,202 +0.81(+1.32%)
Mar 27, 2015 62.98 62.98 61.31 61.45 157,266 -2.18(-3.42%)
Mar 26, 2015 61.59 64.12 61.48 63.63 317,847 +2.73(+4.49%)
Mar 25, 2015 59.16 60.94 59.16 60.90 155,180 +1.51(+2.54%)
Mar 24, 2015 60.53 60.98 59.39 59.39 173,965 -1.76(-2.88%)
Mar 23, 2015 60.67 61.66 60.64 61.15 121,536 +0.30(+0.49%)
Mar 20, 2015 61.43 61.48 60.70 60.85 194,135 -1.00(-1.61%)
Mar 19, 2015 61.36 62.67 60.85 61.85 305,692 +0.81(+1.33%)
Mar 18, 2015 63.45 65.35 60.99 61.04 401,876 -3.80(-5.86%)
Mar 17, 2015 65.46 65.90 64.65 64.84 195,301 -1.67(-2.51%)
Mar 16, 2015 66.50 67.50 66.13 66.50 234,777 -1.92(-2.81%)
Mar 13, 2015 68.36 68.78 67.05 68.43 203,298 +0.67(+0.99%)
Mar 12, 2015 66.18 68.42 66.06 67.76 386,115 +0.09(+0.14%)
Mar 11, 2015 69.29 69.49 67.29 67.66 321,996 -1.60(-2.31%)
Mar 10, 2015 69.77 70.14 68.95 69.26 346,793 -2.83(-3.92%)
Mar 09, 2015 72.00 73.04 71.67 72.09 347,032 -2.04(-2.75%)
Mar 06, 2015 72.14 75.01 71.90 74.13 603,523 +4.68(+6.74%)
Mar 05, 2015 69.24 70.17 68.57 69.45 181,125 +0.35(+0.50%)
Mar 04, 2015 68.50 69.73 69.35 69.10 161,394 -0.25(-0.37%)
Mar 03, 2015 68.57 69.35 67.80 69.35 262,319 +0.81(+1.18%)
Mar 02, 2015 65.39 68.73 65.30 68.54 292,033 +3.55(+5.45%)
Feb 27, 2015 65.79 66.94 64.86 65.00 310,866 -1.65(-2.47%)
Feb 26, 2015 64.88 66.75 64.19 66.64 299,295 +2.53(+3.94%)
Feb 25, 2015 65.25 65.81 63.86 64.12 274,511 -0.86(-1.32%)
Feb 24, 2015 68.17 68.82 64.74 64.98 385,055 -2.76(-4.07%)
Feb 23, 2015 68.91 68.91 67.27 67.73 338,652 -2.11(-3.02%)
Feb 20, 2015 69.12 70.88 67.55 69.84 571,991 -0.79(-1.12%)
Feb 19, 2015 69.68 70.65 68.57 70.63 271,756 +1.20(+1.74%)
Feb 18, 2015 69.54 70.21 68.10 69.42 406,006 -1.11(-1.58%)
Feb 17, 2015 68.24 71.07 67.94 70.54 462,097 +2.94(+4.35%)
Feb 13, 2015 65.51 67.59 67.59 67.59 226,131 +2.02(+3.07%)
Feb 12, 2015 65.23 65.59 63.98 65.58 154,996 +0.65(+1.00%)
Feb 11, 2015 65.25 66.30 64.35 64.93 182,936 -0.23(-0.36%)
Feb 10, 2015 64.51 65.58 64.12 65.16 222,032 +1.51(+2.37%)
Feb 09, 2015 62.01 63.65 61.94 63.65 233,478 +0.32(+0.51%)
Feb 06, 2015 61.85 63.84 61.50 63.33 485,510 +3.22(+5.36%)
Feb 05, 2015 59.32 60.43 59.04 60.11 252,870 +1.74(+2.98%)
Feb 04, 2015 60.09 60.48 58.05 58.37 237,559 -0.16(-0.28%)
Feb 03, 2015 57.28 58.83 57.10 58.53 255,548 +3.43(+6.22%)
Feb 02, 2015 55.98 56.10 54.60 55.10 269,827 +0.58(+1.06%)
Jan 30, 2015 55.24 55.89 54.27 54.52 473,849 -3.04(-5.27%)
Jan 29, 2015 57.26 58.08 56.59 57.56 237,446 +1.02(+1.80%)
Jan 28, 2015 59.25 59.25 55.64 56.54 323,833 -2.85(-4.80%)
Jan 27, 2015 57.93 59.95 57.29 59.39 290,338 -0.35(-0.58%)
Jan 26, 2015 59.04 60.11 58.58 59.74 194,793 +0.51(+0.86%)
Jan 23, 2015 59.95 60.02 58.70 59.23 262,012 -2.62(-4.23%)
Jan 22, 2015 60.25 62.57 60.04 61.85 420,971 +0.76(+1.25%)
Jan 21, 2015 58.67 61.66 58.24 61.08 348,767 +2.02(+3.41%)
Jan 20, 2015 60.22 60.25 58.86 59.07 351,526 -2.53(-4.10%)
Jan 16, 2015 59.99 61.75 59.62 61.59 359,078 +2.39(+4.03%)
Jan 15, 2015 62.22 62.40 59.09 59.21 431,322 -3.06(-4.91%)
Jan 14, 2015 60.99 62.40 60.34 62.26 453,909 -1.39(-2.18%)
Jan 13, 2015 64.28 64.65 62.54 63.65 342,555 +0.00(+0.00%)
Jan 12, 2015 64.98 64.98 62.98 63.65 221,072 -1.16(-1.79%)
Jan 09, 2015 67.78 67.96 64.74 64.81 313,240 -2.18(-3.25%)
Jan 08, 2015 66.04 67.34 65.95 66.99 526,044 +2.53(+3.92%)
Jan 07, 2015 65.48 66.20 63.63 64.47 575,125 +0.39(+0.61%)
Jan 06, 2015 65.53 66.33 62.80 64.07 719,795 -3.73(-5.50%)
Jan 05, 2015 70.03 70.03 67.28 67.80 428,984 -3.38(-4.75%)
Jan 02, 2015 73.02 73.11 70.54 71.19 359,304 -2.34(-3.18%)
Dec 31, 2014 73.90 73.53 73.53 73.53 317,835 -0.51(-0.69%)
Dec 30, 2014 73.57 74.27 73.06 74.04 242,951 -0.56(-0.75%)
Dec 29, 2014 75.38 75.59 73.99 74.59 167,341 -1.76(-2.31%)
Dec 26, 2014 76.12 77.09 76.01 76.35 219,873 -0.72(-0.93%)
Dec 24, 2014 78.95 77.07 77.07 77.07 108,189 -1.46(-1.86%)
Dec 23, 2014 75.10 78.62 74.94 78.53 238,974 +4.52(+6.11%)
Dec 22, 2014 75.15 75.45 73.90 74.01 279,197 -0.46(-0.62%)
Dec 19, 2014 76.93 77.12 74.34 74.48 386,116 -2.55(-3.31%)
Dec 18, 2014 76.40 77.44 76.08 77.02 568,931 +3.41(+4.63%)
Dec 17, 2014 72.83 74.73 72.32 73.62 603,986 +1.85(+2.58%)
Dec 16, 2014 72.11 73.94 71.53 71.76 620,117 -2.66(-3.58%)
Dec 15, 2014 75.31 75.61 73.36 74.43 447,260 +0.28(+0.38%)
Dec 12, 2014 75.70 76.47 73.99 74.15 424,159 -3.41(-4.39%)
Dec 11, 2014 78.86 79.71 77.49 77.56 349,112 -0.58(-0.74%)
Dec 10, 2014 79.99 80.13 77.60 78.14 253,393 -1.76(-2.20%)
Dec 09, 2014 79.23 80.43 78.51 79.90 267,408 -1.46(-1.79%)
Dec 08, 2014 83.54 83.74 80.71 81.36 166,089 -2.85(-3.38%)
Dec 05, 2014 83.28 85.51 83.28 84.21 284,449 +1.20(+1.45%)
Dec 04, 2014 85.16 85.27 82.93 83.00 116,338 -2.02(-2.37%)
Dec 03, 2014 86.18 86.43 85.00 85.02 129,918 -0.97(-1.13%)
Dec 02, 2014 84.97 86.09 84.93 85.99 183,859 +2.48(+2.97%)
Dec 01, 2014 81.20 83.68 81.03 83.51 265,113 +1.39(+1.69%)
Nov 28, 2014 82.79 82.93 81.87 82.12 168,293 -2.16(-2.56%)
Nov 26, 2014 84.02 84.28 84.28 84.28 153,976 -0.74(-0.87%)
Nov 25, 2014 86.85 86.87 84.79 85.02 189,072 -2.09(-2.39%)
Nov 24, 2014 88.38 88.52 86.99 87.10 123,391 -0.19(-0.21%)
Nov 21, 2014 88.52 88.68 87.20 87.29 221,496 -1.78(-2.00%)
Nov 20, 2014 87.75 89.65 87.68 89.07 241,807 -1.16(-1.28%)
Nov 19, 2014 90.09 90.42 88.59 90.23 155,208 +1.46(+1.64%)
Nov 18, 2014 89.19 89.51 88.61 88.77 105,556 -0.63(-0.70%)
Nov 17, 2014 88.12 90.14 88.12 89.40 190,081 +0.49(+0.55%)
Nov 14, 2014 90.30 90.56 88.59 88.91 196,737 -1.20(-1.34%)
Nov 13, 2014 90.60 91.21 89.56 90.12 208,804 -0.72(-0.79%)
Nov 12, 2014 89.51 91.25 88.75 90.84 184,066 +0.32(+0.36%)
Nov 11, 2014 91.07 91.46 90.42 90.51 77,561 -0.28(-0.31%)
Nov 10, 2014 88.82 90.97 88.75 90.79 238,468 +2.34(+2.65%)
Nov 07, 2014 90.67 90.81 88.38 88.45 257,967 -3.06(-3.34%)
Nov 06, 2014 91.04 91.72 90.33 91.51 333,608 +1.83(+2.04%)
Nov 05, 2014 90.40 90.58 89.38 89.68 181,140 +0.19(+0.21%)
Nov 04, 2014 89.24 90.02 88.12 89.49 138,625 -0.67(-0.75%)
Nov 03, 2014 90.49 91.95 89.86 90.16 260,062 -0.19(-0.21%)
Oct 31, 2014 90.02 91.23 89.28 90.35 281,764 +0.76(+0.85%)
Oct 30, 2014 87.94 89.65 87.55 89.58 298,078 -0.32(-0.36%)
Oct 29, 2014 90.91 92.18 89.00 89.91 465,701 -0.44(-0.49%)
Oct 28, 2014 89.91 90.63 89.45 90.35 135,208 +1.53(+1.72%)
Oct 27, 2014 89.00 89.42 89.28 88.82 208,514 -0.46(-0.52%)
Oct 24, 2014 88.82 89.89 87.73 89.28 357,419 -0.25(-0.28%)
Oct 23, 2014 88.50 90.70 88.33 89.54 330,752 +2.22(+2.55%)
Oct 22, 2014 87.66 88.24 86.87 87.31 491,492 -0.12(-0.13%)
Oct 21, 2014 86.92 87.57 86.06 87.43 469,401 +1.92(+2.25%)
Oct 20, 2014 84.86 86.71 84.86 85.51 384,041 -0.77(-0.89%)
Oct 17, 2014 86.15 87.68 85.18 86.27 421,662 +1.25(+1.47%)
Oct 16, 2014 80.25 85.67 80.20 85.02 329,325 +1.44(+1.72%)
Oct 15, 2014 79.16 84.95 73.02 83.58 944,400 -1.99(-2.33%)
Oct 14, 2014 86.09 87.48 85.03 85.58 402,618 -1.65(-1.89%)
Oct 13, 2014 88.73 88.87 86.39 87.22 273,306 -1.69(-1.90%)
Oct 10, 2014 90.00 90.58 88.87 88.91 486,373 -2.71(-2.96%)
Oct 09, 2014 90.84 91.86 89.86 91.62 357,587 +1.11(+1.23%)
Oct 08, 2014 90.46 92.50 90.19 90.51 382,194 -0.02(-0.03%)
Oct 07, 2014 93.15 93.41 90.42 90.53 369,175 -3.99(-4.22%)
Oct 06, 2014 94.75 95.35 93.39 94.52 310,611 -0.12(-0.12%)
Oct 03, 2014 96.30 96.74 94.45 94.64 325,248 -1.18(-1.23%)
Oct 02, 2014 94.29 95.98 93.48 95.82 301,878 +2.32(+2.48%)
Oct 01, 2014 96.95 96.95 93.33 93.50 792,643 -5.63(-5.68%)
Sep 30, 2014 98.18 99.53 97.23 99.13 244,923 +1.55(+1.59%)
Sep 29, 2014 97.32 98.18 96.93 97.58 296,826 -2.39(-2.39%)
Sep 26, 2014 99.87 100.92 99.22 99.97 300,789 +0.39(+0.40%)
Sep 25, 2014 101.77 101.77 99.53 99.57 353,750 -3.61(-3.50%)
Sep 24, 2014 101.91 103.63 101.26 103.19 225,311 +1.62(+1.60%)
Sep 23, 2014 102.91 103.31 101.50 101.56 278,495 -1.95(-1.88%)
Sep 22, 2014 103.72 104.22 102.61 103.51 385,178 -0.35(-0.33%)
Sep 19, 2014 106.78 107.82 103.63 103.86 253,440 -4.06(-3.76%)
Sep 18, 2014 107.94 108.91 107.10 107.91 268,429 -1.20(-1.10%)
Sep 17, 2014 107.01 109.26 106.13 109.12 423,442 +1.00(+0.92%)
Sep 16, 2014 106.87 108.24 106.08 108.12 258,307 +1.16(+1.08%)
Sep 15, 2014 106.15 107.45 105.43 106.96 199,161 -0.49(-0.45%)
Sep 12, 2014 106.59 107.89 105.97 107.45 345,559 +3.31(+3.18%)
Sep 11, 2014 102.40 104.25 101.66 104.14 205,917 +1.04(+1.01%)
Sep 10, 2014 103.14 103.60 102.82 103.09 224,733 +1.81(+1.79%)
Sep 09, 2014 101.87 101.91 100.74 101.29 123,079 +0.12(+0.11%)
Sep 08, 2014 99.25 101.92 98.81 101.17 282,590 +0.02(+0.02%)
Sep 05, 2014 99.46 101.91 99.02 101.15 281,620 +0.53(+0.53%)
Sep 04, 2014 99.13 100.68 99.13 100.61 301,275 +3.48(+3.58%)
Sep 03, 2014 99.71 99.80 97.14 97.14 229,444 -1.67(-1.69%)
Sep 02, 2014 97.46 98.85 97.25 98.81 321,498 +4.94(+5.26%)
Aug 29, 2014 94.22 93.87 93.87 93.87 197,606 -0.32(-0.34%)
Aug 28, 2014 93.73 94.80 93.18 94.20 235,647 -1.53(-1.60%)
Aug 27, 2014 97.32 98.00 95.54 95.72 189,598 -2.46(-2.50%)
Aug 26, 2014 96.74 98.58 96.61 98.18 171,866 +0.93(+0.95%)
Aug 25, 2014 98.02 98.55 97.14 97.25 144,635 -1.02(-1.04%)
Aug 22, 2014 99.90 101.17 98.07 98.27 286,701 -1.83(-1.83%)
Aug 21, 2014 101.73 101.73 99.73 100.11 174,749 -1.78(-1.75%)
Aug 20, 2014 101.70 102.84 101.47 101.89 201,894 +0.67(+0.66%)
Aug 19, 2014 98.99 101.75 98.85 101.22 145,618 +0.83(+0.83%)
Aug 18, 2014 98.78 100.73 98.53 100.38 333,605 +2.85(+2.92%)
Aug 15, 2014 100.11 100.11 96.40 97.53 700,243 -3.31(-3.29%)
Aug 14, 2014 102.24 103.65 100.68 100.85 273,465 -2.46(-2.38%)
Aug 13, 2014 104.97 105.28 103.30 103.30 202,644 -2.06(-1.96%)
Aug 12, 2014 103.60 105.46 103.60 105.36 104,018 +1.92(+1.86%)
Aug 11, 2014 103.05 104.00 102.61 103.44 177,786 +0.07(+0.07%)
Aug 08, 2014 102.14 103.74 100.98 103.37 378,824 +0.53(+0.52%)
Aug 07, 2014 105.46 105.92 102.82 102.84 241,794 -2.94(-2.78%)
Aug 06, 2014 103.77 105.99 103.60 105.78 162,142 -0.23(-0.22%)
Aug 05, 2014 107.54 108.54 105.48 106.01 184,314 -0.93(-0.87%)
Aug 04, 2014 106.22 107.01 105.43 106.94 139,961 +0.88(+0.83%)
Aug 01, 2014 108.91 110.07 105.33 106.06 303,145 -2.50(-2.30%)
Jul 31, 2014 109.84 110.11 107.06 108.56 439,830 +0.72(+0.67%)
Jul 30, 2014 105.46 108.14 104.97 107.84 376,491 +4.33(+4.19%)
Jul 29, 2014 103.65 104.78 103.12 103.51 227,932 -1.11(-1.06%)
Jul 28, 2014 104.48 105.64 103.56 104.62 168,766 +0.37(+0.36%)
Jul 25, 2014 105.30 105.67 104.16 104.25 300,759 -3.75(-3.48%)
Jul 24, 2014 107.50 108.22 107.36 108.01 157,464 +2.34(+2.21%)
Jul 23, 2014 104.86 105.73 104.42 105.67 154,035 +0.56(+0.53%)
Jul 22, 2014 105.99 107.12 104.97 105.11 177,488 -0.90(-0.85%)
Jul 21, 2014 106.22 106.22 104.46 106.01 230,460 -1.51(-1.40%)
Jul 18, 2014 106.59 108.70 106.38 107.52 282,549 +0.93(+0.87%)
Jul 17, 2014 108.61 109.35 106.13 106.59 460,277 -4.22(-3.81%)
Jul 16, 2014 112.20 112.35 110.44 110.81 169,961 -1.72(-1.52%)
Jul 15, 2014 112.80 113.62 110.79 112.53 200,992 +0.56(+0.50%)
Jul 14, 2014 111.32 112.38 111.00 111.97 91,013 +1.48(+1.34%)
Jul 11, 2014 111.32 111.46 110.21 110.49 168,250 -2.32(-2.05%)
Jul 10, 2014 110.62 112.85 110.30 112.80 261,188 +0.00(+0.00%)
Jul 09, 2014 113.27 114.17 111.88 112.80 220,240 -0.28(-0.25%)
Jul 08, 2014 114.56 114.61 112.71 113.08 217,793 -3.92(-3.35%)
Jul 07, 2014 117.69 117.76 116.03 117.00 168,177 -2.57(-2.15%)
Jul 03, 2014 120.50 119.57 119.57 119.57 151,301 +1.11(+0.94%)
Jul 02, 2014 116.79 118.73 116.58 118.46 210,073 +3.82(+3.33%)
Jul 01, 2014 114.12 114.96 113.45 114.63 144,252 +2.78(+2.49%)
Jun 30, 2014 111.99 113.27 111.06 111.85 136,662 -1.04(-0.92%)
Jun 27, 2014 111.60 113.08 111.11 112.90 134,851 +0.56(+0.49%)
Jun 26, 2014 112.99 112.99 111.23 112.34 213,267 -1.67(-1.46%)
Jun 25, 2014 113.29 114.61 112.53 114.01 114,455 -0.83(-0.73%)
Jun 24, 2014 116.26 117.30 114.63 114.84 171,600 -3.73(-3.15%)
Jun 23, 2014 116.56 118.64 116.16 118.57 139,962 +1.04(+0.89%)
Jun 20, 2014 120.08 120.33 117.46 117.53 110,966 -2.48(-2.07%)
Jun 19, 2014 115.33 120.82 115.21 120.01 177,027 +4.31(+3.73%)
Jun 18, 2014 117.69 118.11 114.59 115.70 198,259 -2.80(-2.37%)
Jun 17, 2014 116.81 118.62 116.81 118.50 118,815 +2.71(+2.34%)
Jun 16, 2014 116.23 116.74 115.13 115.79 164,181 -0.83(-0.72%)
Jun 13, 2014 118.50 118.50 115.17 116.63 119,140 +0.00(+0.00%)
Jun 12, 2014 119.36 120.33 116.07 116.63 159,657 -3.15(-2.63%)
Jun 11, 2014 119.69 120.87 118.69 119.78 92,817 -0.49(-0.40%)
Jun 10, 2014 120.15 120.91 119.57 120.26 93,895 +1.58(+1.33%)
Jun 06, 2014 116.88 118.85 116.00 118.69 122,635 +0.23(+0.20%)
Jun 05, 2014 120.17 120.40 117.44 118.46 100,079 -0.30(-0.25%)
Jun 04, 2014 117.92 119.59 117.86 118.76 125,149 +0.16(+0.14%)
Jun 03, 2014 115.98 118.85 115.70 118.60 183,796 +4.26(+3.73%)
Jun 02, 2014 114.24 115.66 112.41 114.33 195,125 +2.36(+2.11%)
May 30, 2014 112.55 112.85 111.14 111.97 189,431 +0.19(+0.17%)
May 29, 2014 109.84 111.97 108.84 111.78 221,681 +1.55(+1.41%)
May 28, 2014 112.15 112.18 109.88 110.23 341,878 -4.01(-3.51%)
May 27, 2014 115.93 117.32 114.24 114.24 145,940 -2.22(-1.91%)
May 23, 2014 116.86 116.46 116.46 116.46 103,960 -2.85(-2.39%)
May 22, 2014 117.88 119.38 117.39 119.31 63,105 +1.53(+1.30%)
May 21, 2014 118.04 119.13 117.48 117.78 155,924 +2.02(+1.74%)
May 20, 2014 116.83 116.90 114.15 115.77 157,413 -0.65(-0.56%)
May 19, 2014 112.92 116.79 112.78 116.42 197,068 +2.36(+2.07%)
May 16, 2014 113.87 114.42 112.67 114.05 285,757 +0.83(+0.74%)
May 15, 2014 113.54 113.90 111.46 113.22 293,489 -2.76(-2.38%)
May 14, 2014 117.00 117.11 115.09 115.98 276,778 -3.92(-3.27%)
May 13, 2014 120.91 121.01 119.85 119.89 85,516 -3.01(-2.45%)
May 12, 2014 122.21 123.74 121.89 122.91 118,033 +1.39(+1.14%)
May 09, 2014 120.66 122.42 119.78 121.52 108,533 +1.14(+0.94%)
May 08, 2014 118.09 120.84 116.74 120.38 248,076 +1.44(+1.21%)
May 07, 2014 118.22 119.34 117.34 118.94 138,513 +1.30(+1.10%)
May 06, 2014 118.83 119.08 116.97 117.65 95,471 -1.44(-1.21%)
May 05, 2014 116.79 119.52 116.63 119.08 205,592 +1.97(+1.68%)
May 02, 2014 120.66 121.49 115.72 117.11 268,644 -2.57(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.