Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.79 +0.96 (+1.50%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.49 11.50 11.38 11.45 104,566 +0.00(+0.00%)
Apr 28, 2011 11.43 11.53 11.40 11.45 108,064 -0.03(-0.26%)
Apr 27, 2011 11.45 11.52 11.36 11.48 104,184 +0.00(+0.00%)
Apr 26, 2011 11.15 11.52 11.03 11.48 150,400 +0.38(+3.39%)
Apr 25, 2011 11.07 11.12 10.96 11.10 223,450 -0.20(-1.75%)
Apr 21, 2011 11.80 11.80 11.26 11.30 186,758 -0.41(-3.47%)
Apr 20, 2011 11.52 11.73 11.46 11.71 163,355 +0.33(+2.88%)
Apr 19, 2011 11.51 11.61 11.24 11.38 156,557 -0.07(-0.61%)
Apr 18, 2011 11.42 11.51 11.26 11.45 157,258 -0.10(-0.86%)
Apr 15, 2011 11.53 11.64 11.40 11.55 142,748 +0.00(+0.00%)
Apr 14, 2011 11.33 11.56 11.33 11.55 126,015 +0.11(+0.95%)
Apr 13, 2011 11.54 11.54 11.35 11.44 113,470 -0.07(-0.60%)
Apr 12, 2011 11.52 11.62 11.46 11.51 151,853 -0.09(-0.77%)
Apr 11, 2011 11.72 11.77 11.59 11.60 86,869 -0.14(-1.18%)
Apr 08, 2011 11.90 11.99 11.67 11.74 189,627 -0.06(-0.50%)
Apr 07, 2011 11.50 11.85 11.44 11.80 420,052 +0.32(+2.76%)
Apr 06, 2011 11.47 11.64 11.43 11.48 237,837 +0.01(+0.09%)
Apr 05, 2011 11.40 11.51 11.36 11.47 202,170 +0.07(+0.61%)
Apr 04, 2011 11.41 11.66 11.37 11.40 202,042 -0.01(-0.09%)
Apr 01, 2011 11.40 11.58 11.35 11.41 323,780 +0.01(+0.09%)
Mar 31, 2011 11.32 11.46 11.31 11.40 334,932 +0.04(+0.35%)
Mar 30, 2011 11.36 11.36 11.36 11.36 180,964 -0.03(-0.26%)
Mar 29, 2011 11.32 11.41 11.30 11.39 94,858 +0.05(+0.44%)
Mar 28, 2011 11.47 11.47 11.33 11.34 143,262 -0.13(-1.12%)
Mar 25, 2011 11.55 11.77 11.46 11.47 153,127 -0.02(-0.17%)
Mar 24, 2011 11.53 11.69 11.41 11.49 186,889 +0.05(+0.43%)
Mar 23, 2011 11.39 11.54 11.26 11.44 153,419 +0.00(+0.00%)
Mar 22, 2011 11.39 11.53 11.37 11.44 148,516 +0.04(+0.35%)
Mar 21, 2011 11.27 11.40 11.20 11.40 212,741 +0.32(+2.86%)
Mar 18, 2011 11.15 11.19 10.96 11.08 330,502 +0.00(+0.00%)
Mar 17, 2011 11.30 11.34 11.06 11.08 185,927 -0.03(-0.27%)
Mar 16, 2011 11.48 11.48 11.10 11.11 282,078 -0.40(-3.44%)
Mar 15, 2011 11.46 11.80 11.44 11.51 158,970 -0.29(-2.44%)
Mar 14, 2011 11.76 11.87 11.61 11.80 151,107 -0.10(-0.83%)
Mar 11, 2011 12.01 12.05 11.71 11.90 284,142 -0.21(-1.72%)
Mar 10, 2011 12.29 12.32 12.00 12.10 419,883 -0.38(-3.02%)
Mar 09, 2011 11.94 12.59 11.91 12.48 497,050 +0.56(+4.65%)
Mar 08, 2011 11.49 12.08 11.35 11.93 323,830 +0.47(+4.07%)
Mar 07, 2011 11.69 11.69 11.41 11.46 627,657 -0.25(-2.12%)
Mar 04, 2011 11.62 11.92 11.58 11.71 6,642,005 +0.12(+1.03%)
Mar 03, 2011 11.58 11.70 11.37 11.59 511,428 +0.14(+1.21%)
Mar 02, 2011 10.91 11.60 10.91 11.45 663,558 +0.94(+8.96%)
Mar 01, 2011 10.94 10.94 10.47 10.51 366,254 -0.42(-3.81%)
Feb 28, 2011 11.04 11.06 10.81 10.92 115,902 -0.09(-0.81%)
Feb 25, 2011 10.90 11.03 10.79 11.01 105,961 +0.16(+1.46%)
Feb 24, 2011 10.85 10.87 10.72 10.86 250,783 +0.03(+0.27%)
Feb 23, 2011 10.95 10.97 10.79 10.83 173,452 -0.14(-1.27%)
Feb 22, 2011 10.97 11.09 10.88 10.96 170,762 -0.11(-0.98%)
Feb 18, 2011 11.02 11.12 11.02 11.07 180,784 +0.07(+0.63%)
Feb 17, 2011 10.98 11.06 10.93 11.00 128,000 +0.00(+0.00%)
Feb 16, 2011 10.99 11.05 10.87 11.00 213,544 +0.05(+0.45%)
Feb 15, 2011 11.00 11.10 10.89 10.95 211,716 -0.07(-0.63%)
Feb 14, 2011 11.05 11.25 10.96 11.02 159,661 -0.07(-0.63%)
Feb 11, 2011 10.89 11.11 10.89 11.09 184,995 +0.14(+1.27%)
Feb 10, 2011 10.91 11.06 10.89 10.95 256,328 -0.08(-0.72%)
Feb 09, 2011 10.57 11.39 10.44 11.03 339,377 -0.37(-3.22%)
Feb 08, 2011 11.15 11.48 11.14 11.40 141,608 +0.22(+1.95%)
Feb 07, 2011 11.01 11.33 10.98 11.18 183,196 +0.14(+1.26%)
Feb 04, 2011 11.00 11.07 10.90 11.04 152,599 +0.03(+0.27%)
Feb 03, 2011 11.04 11.17 10.86 11.01 259,735 -0.02(-0.18%)
Feb 02, 2011 11.20 11.31 10.99 11.03 131,984 -0.24(-2.11%)
Feb 01, 2011 11.00 11.44 10.93 11.27 176,611 +0.33(+2.99%)
Jan 31, 2011 11.10 11.13 10.94 10.94 293,149 -0.09(-0.81%)
Jan 28, 2011 11.36 11.38 11.03 11.03 177,516 -0.34(-2.96%)
Jan 27, 2011 11.32 11.43 11.24 11.37 109,250 +0.01(+0.09%)
Jan 26, 2011 11.27 11.40 11.14 11.36 133,017 +0.15(+1.33%)
Jan 25, 2011 10.98 11.29 10.98 11.21 133,382 +0.22(+1.98%)
Jan 24, 2011 10.98 11.15 10.95 10.99 152,544 -0.01(-0.09%)
Jan 21, 2011 11.00 11.09 10.95 11.00 133,492 +0.03(+0.27%)
Jan 20, 2011 10.92 11.03 10.82 10.97 218,244 -0.04(-0.36%)
Jan 19, 2011 11.33 11.36 11.00 11.01 285,380 -0.37(-3.22%)
Jan 18, 2011 11.39 11.41 11.26 11.38 87,674 -0.04(-0.35%)
Jan 14, 2011 11.28 11.43 11.24 11.42 122,796 +0.14(+1.23%)
Jan 13, 2011 11.25 11.28 11.09 11.28 239,873 +0.03(+0.26%)
Jan 12, 2011 11.29 11.31 11.15 11.25 249,026 +0.07(+0.62%)
Jan 11, 2011 11.36 11.36 11.15 11.18 137,109 -0.11(-0.97%)
Jan 10, 2011 11.13 11.31 11.11 11.29 180,799 +0.13(+1.15%)
Jan 07, 2011 11.22 11.34 11.05 11.16 247,691 -0.01(-0.09%)
Jan 06, 2011 11.18 11.19 11.03 11.17 280,856 +0.02(+0.18%)
Jan 05, 2011 11.47 11.51 10.95 11.15 767,051 -0.35(-3.02%)
Jan 04, 2011 11.71 11.72 11.22 11.50 212,091 -0.24(-2.03%)
Jan 03, 2011 11.93 12.04 11.67 11.74 285,403 -0.11(-0.92%)
Dec 31, 2010 11.69 11.93 11.69 11.85 109,200 +0.10(+0.84%)
Dec 30, 2010 11.81 11.96 11.75 11.75 88,442 -0.10(-0.84%)
Dec 29, 2010 11.91 11.91 11.79 11.85 70,935 -0.03(-0.25%)
Dec 28, 2010 11.80 11.91 11.75 11.88 91,148 +0.13(+1.10%)
Dec 27, 2010 11.60 11.86 11.51 11.75 164,121 +0.11(+0.94%)
Dec 23, 2010 11.80 11.90 11.60 11.64 161,374 -0.15(-1.26%)
Dec 22, 2010 11.72 11.95 11.69 11.79 162,356 +0.07(+0.59%)
Dec 21, 2010 12.15 12.15 11.59 11.72 282,888 -0.33(-2.72%)
Dec 20, 2010 11.93 12.17 11.88 12.04 305,169 +0.19(+1.59%)
Dec 17, 2010 11.72 12.31 11.72 11.86 785,705 +0.19(+1.61%)
Dec 16, 2010 11.48 11.69 11.32 11.67 156,753 +0.20(+1.73%)
Dec 15, 2010 11.56 11.71 11.29 11.47 313,391 -0.15(-1.28%)
Dec 14, 2010 11.45 11.67 11.44 11.62 204,587 +0.17(+1.47%)
Dec 13, 2010 11.83 11.89 11.42 11.45 153,862 -0.36(-3.02%)
Dec 10, 2010 11.67 11.89 11.61 11.81 153,852 +0.14(+1.19%)
Dec 09, 2010 11.78 11.83 11.65 11.67 180,279 -0.02(-0.17%)
Dec 08, 2010 11.76 11.80 11.60 11.69 249,803 -0.04(-0.34%)
Dec 07, 2010 11.75 11.85 11.68 11.73 202,186 +0.04(+0.34%)
Dec 06, 2010 11.73 11.78 11.62 11.69 261,170 -0.11(-0.92%)
Dec 03, 2010 11.91 12.06 11.67 11.80 450,175 -0.19(-1.57%)
Dec 02, 2010 12.04 12.04 11.86 11.99 329,954 +0.02(+0.17%)
Dec 01, 2010 11.87 12.04 11.79 11.97 286,671 +0.30(+2.55%)
Nov 30, 2010 11.61 11.81 11.56 11.67 374,702 -0.09(-0.76%)
Nov 29, 2010 11.75 11.83 11.55 11.76 216,170 -0.11(-0.92%)
Nov 26, 2010 11.72 11.91 11.71 11.87 50,464 +0.04(+0.34%)
Nov 24, 2010 11.90 11.83 11.83 11.83 320,830 +0.00(+0.00%)
Nov 23, 2010 11.70 11.93 11.61 11.83 359,188 -0.02(-0.17%)
Nov 22, 2010 11.80 11.90 11.70 11.85 336,245 +0.01(+0.08%)
Nov 19, 2010 11.67 11.86 11.60 11.84 530,142 +0.11(+0.93%)
Nov 18, 2010 11.25 11.79 11.25 11.73 706,794 +0.58(+5.25%)
Nov 17, 2010 11.08 11.29 10.98 11.14 357,186 +0.08(+0.72%)
Nov 16, 2010 11.03 11.09 10.89 11.06 416,300 -0.10(-0.89%)
Nov 15, 2010 11.06 11.21 11.04 11.16 205,013 +0.17(+1.53%)
Nov 12, 2010 10.95 11.05 10.90 10.99 171,872 -0.02(-0.18%)
Nov 11, 2010 10.84 11.08 10.81 11.01 191,324 +0.05(+0.45%)
Nov 10, 2010 10.87 11.03 10.75 10.96 262,361 +0.11(+1.01%)
Nov 09, 2010 11.08 11.08 10.79 10.86 1,383,682 -0.20(-1.79%)
Nov 08, 2010 11.02 11.15 10.84 11.05 413,747 -0.03(-0.27%)
Nov 05, 2010 11.34 11.40 10.95 11.08 610,065 -0.36(-3.12%)
Nov 04, 2010 11.02 11.65 11.02 11.44 1,290,893 +0.60(+5.58%)
Nov 03, 2010 10.99 11.00 10.66 10.84 360,102 -0.12(-1.09%)
Nov 02, 2010 10.87 11.01 10.78 10.95 284,640 +0.16(+1.47%)
Nov 01, 2010 10.69 10.96 10.61 10.80 348,295 +0.14(+1.30%)
Oct 29, 2010 10.66 10.74 10.53 10.66 169,077 -0.05(-0.46%)
Oct 28, 2010 10.82 10.83 10.56 10.71 189,686 -0.04(-0.37%)
Oct 27, 2010 10.72 10.78 10.49 10.75 206,071 -0.18(-1.63%)
Oct 25, 2010 10.89 11.04 10.77 10.92 359,699 +0.06(+0.55%)
Oct 22, 2010 10.86 10.99 10.74 10.87 274,370 +0.01(+0.09%)
Oct 21, 2010 10.76 10.93 10.56 10.86 580,571 +0.17(+1.58%)
Oct 20, 2010 10.34 10.73 10.34 10.69 454,153 +0.36(+3.46%)
Oct 19, 2010 10.29 10.54 10.17 10.33 234,178 -0.14(-1.33%)
Oct 18, 2010 10.47 10.55 10.37 10.47 194,445 -0.01(-0.09%)
Oct 15, 2010 10.43 10.57 10.29 10.48 490,323 +0.18(+1.73%)
Oct 14, 2010 10.29 10.40 10.13 10.30 296,268 +0.03(+0.29%)
Oct 13, 2010 10.21 10.39 10.10 10.27 420,597 +0.14(+1.37%)
Oct 12, 2010 9.904 10.14 9.824 10.13 177,939 +0.22(+2.20%)
Oct 11, 2010 10.33 10.33 9.874 9.914 439,285 -0.46(-4.40%)
Oct 08, 2010 10.37 10.47 10.17 10.37 1,129,810 +0.14(+1.36%)
Oct 07, 2010 10.23 10.32 10.01 10.23 835 +0.09(+0.88%)
Oct 06, 2010 10.04 10.14 9.943 10.14 727,735 +0.10(+0.99%)
Oct 05, 2010 9.854 10.11 9.745 10.04 329,563 +0.31(+3.16%)
Oct 04, 2010 9.814 9.874 9.626 9.735 349,665 -0.07(-0.71%)
Oct 01, 2010 9.804 9.894 9.725 9.804 327,080 -0.00(-0.03%)
Sep 30, 2010 9.801 9.914 9.606 9.808 9,063 -0.04(-0.37%)
Sep 29, 2010 9.537 9.844 9.517 9.844 499,388 +0.28(+2.90%)
Sep 28, 2010 9.487 9.646 9.210 9.567 394 +0.13(+1.37%)
Sep 27, 2010 9.309 9.477 9.289 9.438 436,888 +0.16(+1.71%)
Sep 24, 2010 9.091 9.299 9.001 9.279 612,436 +0.32(+3.54%)
Sep 23, 2010 8.734 9.001 8.640 8.962 1,632 +0.19(+2.15%)
Sep 22, 2010 8.734 8.863 8.625 8.773 345,462 +0.04(+0.45%)
Sep 21, 2010 8.764 8.774 8.298 8.734 614,824 -0.06(-0.68%)
Sep 20, 2010 7.792 8.952 7.792 8.793 1,971,576 +1.04(+13.43%)
Sep 17, 2010 7.752 7.832 7.683 7.752 270,990 -0.05(-0.64%)
Sep 15, 2010 7.792 7.842 7.736 7.802 166,910 +0.00(+0.00%)
Sep 14, 2010 7.812 7.842 7.733 7.802 153,088 -0.04(-0.51%)
Sep 13, 2010 7.921 7.961 7.772 7.842 203,973 -0.01(-0.13%)
Sep 10, 2010 7.852 7.911 7.772 7.852 134,523 +0.05(+0.64%)
Sep 09, 2010 7.891 7.891 7.762 7.802 113,354 +0.03(+0.38%)
Sep 08, 2010 7.663 7.842 7.594 7.772 185,460 +0.12(+1.55%)
Sep 07, 2010 7.871 7.871 7.624 7.653 1,328 -0.22(-2.77%)
Sep 03, 2010 7.683 7.891 7.624 7.871 167,056 +0.26(+3.39%)
Sep 02, 2010 7.534 7.683 7.465 7.614 660 +0.05(+0.66%)
Sep 01, 2010 7.386 7.564 7.296 7.564 232,893 +0.23(+3.11%)
Aug 31, 2010 7.336 7.465 7.187 7.336 100 +0.09(+1.23%)
Aug 30, 2010 7.356 7.435 7.247 7.247 177,444 -0.16(-2.14%)
Aug 27, 2010 7.405 7.425 7.153 7.405 127,079 +0.19(+2.61%)
Aug 26, 2010 7.445 7.445 7.197 7.217 931 -0.20(-2.67%)
Aug 25, 2010 7.187 7.435 7.138 7.415 921 +0.17(+2.33%)
Aug 24, 2010 7.197 7.356 7.138 7.247 3,744 -0.06(-0.81%)
Aug 23, 2010 7.425 7.514 7.257 7.306 181,930 -0.06(-0.81%)
Aug 20, 2010 7.286 7.386 7.237 7.366 180,465 +0.05(+0.68%)
Aug 19, 2010 7.574 7.693 7.277 7.316 3,217 -0.30(-3.91%)
Aug 18, 2010 7.782 7.852 7.604 7.614 14,320 -0.20(-2.54%)
Aug 17, 2010 7.633 7.891 7.614 7.812 2,222 +0.24(+3.14%)
Aug 16, 2010 7.485 7.604 7.366 7.574 136,650 +0.04(+0.53%)
Aug 13, 2010 7.534 7.604 7.386 7.534 122,041 -0.01(-0.13%)
Aug 12, 2010 7.524 7.624 7.445 7.544 149,963 -0.07(-0.91%)
Aug 11, 2010 7.861 7.861 7.596 7.614 4,033 -0.37(-4.60%)
Aug 10, 2010 8.050 8.119 7.951 7.980 194,619 -0.17(-2.07%)
Aug 09, 2010 8.189 8.238 8.129 8.149 278,357 +0.06(+0.74%)
Aug 06, 2010 8.089 8.179 7.990 8.089 550,593 -0.01(-0.12%)
Aug 05, 2010 7.921 8.278 7.867 8.099 510,447 +0.10(+1.24%)
Aug 04, 2010 8.000 8.050 7.822 8.000 225,785 +0.01(+0.12%)
Aug 03, 2010 7.951 8.109 7.832 7.990 139,436 -0.01(-0.12%)
Aug 02, 2010 8.179 8.228 7.911 8.000 207,944 -0.15(-1.82%)
Jul 30, 2010 8.149 8.179 7.871 8.149 374,852 +0.03(+0.37%)
Jul 29, 2010 8.099 8.149 8.050 8.119 223,738 +0.05(+0.61%)
Jul 28, 2010 8.070 8.159 7.980 8.070 1,494 -0.01(-0.12%)
Jul 27, 2010 8.070 8.198 7.970 8.080 239,141 +0.08(+0.99%)
Jul 26, 2010 7.465 8.020 7.435 8.000 279,353 +0.58(+7.89%)
Jul 23, 2010 7.277 7.435 7.187 7.415 250,705 +0.10(+1.35%)
Jul 22, 2010 7.386 7.425 7.207 7.316 227,791 +0.04(+0.55%)
Jul 21, 2010 7.505 7.505 7.227 7.277 152,734 -0.17(-2.26%)
Jul 20, 2010 7.267 7.445 7.177 7.445 129,253 +0.12(+1.62%)
Jul 19, 2010 7.415 7.415 7.217 7.326 182,555 -0.05(-0.67%)
Jul 16, 2010 7.376 7.594 7.326 7.376 239,314 -0.15(-1.98%)
Jul 15, 2010 7.534 7.594 7.435 7.524 135,117 -0.06(-0.78%)
Jul 14, 2010 7.683 7.683 7.524 7.584 86,462 -0.11(-1.42%)
Jul 13, 2010 7.693 7.713 7.524 7.693 3,654 +0.28(+3.74%)
Jul 12, 2010 7.673 7.673 7.415 7.415 166,540 -0.24(-3.11%)
Jul 09, 2010 7.653 7.653 7.356 7.653 103,022 +0.27(+3.62%)
Jul 08, 2010 7.386 7.395 7.187 7.386 1,110 +0.24(+3.33%)
Jul 07, 2010 7.217 7.267 7.014 7.148 508,628 -0.03(-0.41%)
Jul 06, 2010 7.177 7.425 7.068 7.177 1,869 -0.08(-1.09%)
Jul 02, 2010 7.257 7.286 7.118 7.257 201,179 +0.10(+1.38%)
Jul 01, 2010 7.029 7.158 6.930 7.158 293,684 +0.14(+1.98%)
Jun 30, 2010 7.019 7.098 6.989 7.019 2,932 -0.08(-1.12%)
Jun 29, 2010 7.118 7.237 7.039 7.098 524,993 -0.10(-1.38%)
Jun 25, 2010 7.197 7.386 7.058 7.197 1,389,049 +0.05(+0.69%)
Jun 24, 2010 7.148 7.237 7.118 7.148 178 -0.10(-1.37%)
Jun 23, 2010 7.227 7.316 7.217 7.247 187,501 -0.03(-0.41%)
Jun 22, 2010 7.277 7.574 7.267 7.277 875 -0.18(-2.39%)
Jun 21, 2010 7.604 7.604 7.425 7.455 208,388 -0.04(-0.53%)
Jun 18, 2010 7.495 7.604 7.435 7.495 240,432 +0.03(+0.40%)
Jun 17, 2010 7.465 7.653 7.435 7.465 169 -0.12(-1.57%)
Jun 16, 2010 7.703 7.703 7.524 7.584 206,168 -0.12(-1.54%)
Jun 15, 2010 7.703 7.733 7.544 7.703 1,521 +0.16(+2.10%)
Jun 14, 2010 7.723 7.733 7.495 7.544 270,548 -0.11(-1.42%)
Jun 11, 2010 7.366 7.673 7.366 7.653 163,289 +0.17(+2.25%)
Jun 10, 2010 7.485 7.485 7.286 7.485 1,414 +0.23(+3.14%)
Jun 09, 2010 7.167 7.326 7.118 7.257 289,288 +0.11(+1.53%)
Jun 08, 2010 7.207 7.217 7.088 7.148 306,560 -0.05(-0.69%)
Jun 07, 2010 7.376 7.425 7.187 7.197 263,539 -0.17(-2.29%)
Jun 04, 2010 7.366 7.673 7.356 7.366 366,125 -0.29(-3.76%)
Jun 03, 2010 7.653 7.683 7.425 7.653 401,607 +0.15(+1.98%)
Jun 02, 2010 7.505 7.614 7.356 7.505 440,457 +0.01(+0.13%)
Jun 01, 2010 7.495 7.673 7.485 7.495 1,233 -0.16(-2.07%)
May 28, 2010 7.653 7.742 7.574 7.653 221,726 -0.02(-0.26%)
May 27, 2010 7.564 7.673 7.386 7.673 292,643 +0.26(+3.48%)
May 26, 2010 7.415 7.614 7.356 7.415 1,237 -0.03(-0.40%)
May 25, 2010 7.167 7.445 7.167 7.445 571,188 +0.12(+1.62%)
May 24, 2010 7.455 7.514 7.326 7.326 312,594 -0.11(-1.47%)
May 21, 2010 7.128 7.455 7.118 7.435 594,131 +0.20(+2.74%)
May 20, 2010 7.346 7.405 7.207 7.237 435,953 -0.24(-3.18%)
May 19, 2010 7.554 7.554 7.326 7.475 710,462 -0.09(-1.18%)
May 18, 2010 7.822 7.832 7.544 7.564 385,331 -0.20(-2.55%)
May 17, 2010 7.832 7.881 7.673 7.762 459,929 -0.07(-0.89%)
May 14, 2010 7.832 7.921 7.723 7.832 772,739 -0.08(-1.00%)
May 13, 2010 8.853 9.041 7.881 7.911 2,317,024 -1.89(-19.31%)
May 12, 2010 9.686 9.864 9.686 9.804 569,499 +0.12(+1.23%)
May 11, 2010 9.616 9.745 9.596 9.686 473,706 +0.16(+1.66%)
May 10, 2010 9.388 9.547 9.368 9.527 455,131 +0.32(+3.44%)
May 07, 2010 9.626 9.676 9.160 9.210 651,345 -0.51(-5.20%)
May 06, 2010 9.715 9.904 9.527 9.715 830,224 -0.11(-1.11%)
May 05, 2010 9.804 9.824 9.676 9.824 486,975 -0.04(-0.40%)
May 04, 2010 9.676 9.864 9.666 9.864 441,953 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.