Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,416.32 +24.18 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1080 1080 1067 1077 50,133 -3.88(-0.36%)
Apr 29, 2014 1070 1085 1070 1081 44,244 +7.75(+0.72%)
Apr 28, 2014 1077 1098 1069 1073 66,412 +2.14(+0.20%)
Apr 25, 2014 1064 1080 1060 1071 53,426 +2.78(+0.26%)
Apr 24, 2014 1034 1073 1034 1068 82,441 +33.81(+3.27%)
Apr 23, 2014 1035 1046 1027 1034 70,353 -10.60(-1.01%)
Apr 22, 2014 1066 1070 1041 1045 135,168 -25.54(-2.39%)
Apr 21, 2014 1071 1086 1039 1071 128,562 -46.08(-4.13%)
Apr 17, 2014 1133 1117 1117 1117 111,500 -17.33(-1.53%)
Apr 16, 2014 1138 1147 1131 1134 43,712 -1.05(-0.09%)
Apr 15, 2014 1141 1147 1118 1135 40,626 -3.79(-0.33%)
Apr 14, 2014 1152 1155 1138 1139 25,321 -7.21(-0.63%)
Apr 11, 2014 1146 1151 1141 1146 32,040 -3.96(-0.34%)
Apr 10, 2014 1158 1167 1145 1150 52,013 -4.89(-0.42%)
Apr 09, 2014 1154 1162 1143 1155 51,864 +0.85(+0.07%)
Apr 08, 2014 1166 1170 1149 1154 44,573 -8.80(-0.76%)
Apr 07, 2014 1153 1163 1146 1163 42,128 -0.06(-0.01%)
Apr 04, 2014 1158 1174 1146 1163 47,349 +0.94(+0.08%)
Apr 03, 2014 1141 1165 1137 1162 51,639 +19.02(+1.66%)
Apr 02, 2014 1150 1156 1137 1143 57,453 -6.08(-0.53%)
Apr 01, 2014 1144 1159 1138 1149 42,764 +1.98(+0.17%)
Mar 31, 2014 1151 1152 1133 1147 50,354 +5.15(+0.45%)
Mar 28, 2014 1148 1153 1132 1142 29,897 -0.44(-0.04%)
Mar 27, 2014 1132 1146 1121 1142 26,734 +7.81(+0.69%)
Mar 26, 2014 1156 1156 1132 1134 23,585 -13.31(-1.16%)
Mar 25, 2014 1160 1165 1143 1148 29,414 -9.21(-0.80%)
Mar 24, 2014 1156 1165 1140 1157 39,965 +3.05(+0.26%)
Mar 21, 2014 1177 1180 1153 1154 59,437 -20.23(-1.72%)
Mar 20, 2014 1173 1182 1155 1174 38,701 -4.91(-0.42%)
Mar 19, 2014 1195 1212 1174 1179 56,015 -1.72(-0.15%)
Mar 18, 2014 1175 1195 1165 1181 41,326 +7.09(+0.60%)
Mar 17, 2014 1188 1189 1164 1174 25,603 -13.51(-1.14%)
Mar 14, 2014 1177 1194 1173 1187 30,674 +9.83(+0.83%)
Mar 13, 2014 1190 1200 1160 1177 56,071 -14.46(-1.21%)
Mar 12, 2014 1178 1194 1168 1192 37,048 +8.94(+0.76%)
Mar 11, 2014 1179 1197 1165 1183 53,087 +10.93(+0.93%)
Mar 10, 2014 1189 1193 1163 1172 59,753 -16.80(-1.41%)
Mar 07, 2014 1204 1205 1184 1189 33,418 -7.62(-0.64%)
Mar 06, 2014 1201 1201 1189 1196 27,391 -3.56(-0.30%)
Mar 05, 2014 1213 1213 1192 1200 35,840 -20.98(-1.72%)
Mar 04, 2014 1203 1221 1194 1221 41,688 +21.05(+1.75%)
Mar 03, 2014 1185 1200 1180 1200 32,426 +7.90(+0.66%)
Feb 28, 2014 1186 1200 1178 1192 33,417 +1.46(+0.12%)
Feb 27, 2014 1190 1195 1179 1191 27,943 +2.65(+0.22%)
Feb 26, 2014 1169 1190 1160 1188 46,922 +27.90(+2.41%)
Feb 25, 2014 1161 1167 1147 1160 36,952 +0.56(+0.05%)
Feb 24, 2014 1172 1178 1150 1159 25,814 -9.21(-0.79%)
Feb 21, 2014 1161 1185 1160 1169 21,306 +8.96(+0.77%)
Feb 20, 2014 1156 1169 1144 1160 53,497 +2.84(+0.25%)
Feb 19, 2014 1169 1169 1154 1157 73,363 -12.81(-1.10%)
Feb 18, 2014 1180 1182 1161 1170 41,507 -12.80(-1.08%)
Feb 14, 2014 1167 1182 1182 1182 25,300 +9.78(+0.83%)
Feb 13, 2014 1154 1173 1140 1173 33,778 +18.18(+1.57%)
Feb 12, 2014 1153 1163 1142 1154 76,254 -6.62(-0.57%)
Feb 11, 2014 1170 1182 1159 1161 51,447 -17.63(-1.50%)
Feb 10, 2014 1184 1185 1170 1179 82,749 -8.83(-0.74%)
Feb 07, 2014 1176 1189 1171 1188 27,857 +11.58(+0.98%)
Feb 06, 2014 1160 1178 1160 1176 44,521 +5.84(+0.50%)
Feb 05, 2014 1160 1174 1147 1170 74,323 +6.13(+0.53%)
Feb 04, 2014 1140 1173 1135 1164 68,414 +27.02(+2.38%)
Feb 03, 2014 1143 1156 1126 1137 113,741 -16.41(-1.42%)
Jan 31, 2014 1103 1197 1103 1153 124,186 +33.21(+2.96%)
Jan 30, 2014 1112 1135 1105 1120 86,209 +7.85(+0.71%)
Jan 29, 2014 1094 1124 1082 1112 89,448 -0.24(-0.02%)
Jan 28, 2014 1050 1117 1050 1113 87,921 +51.30(+4.83%)
Jan 27, 2014 1008 1090 1008 1061 96,208 +52.93(+5.25%)
Jan 24, 2014 1017 1017 1004 1008 69,005 -11.69(-1.15%)
Jan 23, 2014 1013 1023 1009 1020 55,030 -5.55(-0.54%)
Jan 22, 2014 1017 1030 1015 1026 39,676 +9.69(+0.95%)
Jan 21, 2014 1039 1039 1009 1016 25,476 +1.59(+0.16%)
Jan 17, 2014 1016 1014 1014 1014 23,100 -1.85(-0.18%)
Jan 16, 2014 1008 1016 1000 1016 35,174 -0.93(-0.09%)
Jan 15, 2014 1005 1025 1000 1017 35,454 +6.08(+0.60%)
Jan 14, 2014 995.05 1011 993.03 1011 32,362 +13.53(+1.36%)
Jan 13, 2014 1004 1010 991.05 997.49 34,032 -12.73(-1.26%)
Jan 10, 2014 1018 1027 1005 1010 54,258 -4.78(-0.47%)
Jan 09, 2014 1019 1023 1000 1015 55,448 +5.10(+0.51%)
Jan 08, 2014 1013 1019 1004 1010 41,913 -3.98(-0.39%)
Jan 07, 2014 1025 1025 1009 1014 33,865 -11.75(-1.15%)
Jan 06, 2014 1016 1028 1013 1026 54,183 +6.28(+0.62%)
Jan 03, 2014 1017 1022 1014 1019 42,346 +2.25(+0.22%)
Jan 02, 2014 995.01 1018 995.01 1017 58,760 -8.91(-0.87%)
Dec 31, 2013 1028 1026 1026 1026 30,300 -6.83(-0.66%)
Dec 30, 2013 1034 1043 1025 1033 41,091 -7.54(-0.72%)
Dec 27, 2013 1026 1040 1026 1040 12,112 +8.43(+0.82%)
Dec 26, 2013 1030 1033 1020 1032 16,891 +6.80(+0.66%)
Dec 24, 2013 1024 1034 1015 1025 17,342 +5.15(+0.50%)
Dec 23, 2013 1004 1025 1004 1020 23,332 +23.35(+2.34%)
Dec 20, 2013 988.00 1003 988.00 996.65 38,110 +8.79(+0.89%)
Dec 19, 2013 986.15 995.63 980.00 987.86 40,980 -3.28(-0.33%)
Dec 18, 2013 975.00 999.95 970.84 991.14 70,455 +22.97(+2.37%)
Dec 17, 2013 956.00 968.17 951.64 968.17 69,808 +8.17(+0.85%)
Dec 16, 2013 952.95 964.70 952.95 960.00 52,904 +10.75(+1.13%)
Dec 13, 2013 957.66 963.93 945.00 949.25 41,216 -6.00(-0.63%)
Dec 12, 2013 955.00 962.21 948.00 955.25 33,971 +2.26(+0.24%)
Dec 11, 2013 965.16 965.16 948.00 952.99 74,425 -16.01(-1.65%)
Dec 10, 2013 980.00 981.31 968.00 969.00 65,621 -10.16(-1.04%)
Dec 09, 2013 968.51 979.16 968.51 979.16 57,182 +6.36(+0.65%)
Dec 06, 2013 967.60 975.87 963.00 972.80 25,919 +10.77(+1.12%)
Dec 05, 2013 952.86 962.22 946.52 962.03 22,421 +9.56(+1.00%)
Dec 04, 2013 953.46 958.00 946.48 952.47 26,155 -1.61(-0.17%)
Dec 03, 2013 952.50 959.81 945.33 954.08 24,795 -6.04(-0.63%)
Dec 02, 2013 972.90 972.90 956.42 960.12 23,586 -9.86(-1.02%)
Nov 29, 2013 981.36 981.36 967.56 969.98 10,220 -18.08(-1.83%)
Nov 27, 2013 988.94 992.00 958.76 988.06 33,027 +3.74(+0.38%)
Nov 26, 2013 976.35 987.77 976.35 984.32 34,528 +8.86(+0.91%)
Nov 25, 2013 968.31 977.99 964.31 975.46 35,865 +1.70(+0.17%)
Nov 22, 2013 974.00 977.60 965.01 973.76 32,432 -1.00(-0.10%)
Nov 21, 2013 966.39 980.78 960.91 974.76 29,978 +10.49(+1.09%)
Nov 20, 2013 953.00 964.89 951.21 964.27 57,280 +15.32(+1.61%)
Nov 19, 2013 940.52 953.00 933.54 948.95 41,132 +5.50(+0.58%)
Nov 18, 2013 942.05 952.25 936.24 943.45 50,220 +2.46(+0.26%)
Nov 15, 2013 936.89 944.87 932.00 940.99 47,263 +8.31(+0.89%)
Nov 14, 2013 926.00 939.96 923.05 932.68 38,168 +7.15(+0.77%)
Nov 13, 2013 924.52 934.76 922.00 925.53 40,841 +0.78(+0.08%)
Nov 12, 2013 922.31 926.00 919.70 924.75 45,417 -0.66(-0.07%)
Nov 11, 2013 935.76 935.76 918.62 925.41 24,345 -7.03(-0.75%)
Nov 08, 2013 932.90 940.00 912.18 932.44 50,357 +0.60(+0.06%)
Nov 07, 2013 946.11 957.55 924.61 931.84 55,939 -9.91(-1.05%)
Nov 06, 2013 935.00 946.98 930.42 941.75 39,720 +7.75(+0.83%)
Nov 05, 2013 917.11 934.00 913.50 934.00 23,916 +1.18(+0.13%)
Nov 04, 2013 936.81 939.68 928.00 932.82 22,708 +10.57(+1.15%)
Nov 01, 2013 913.78 924.13 912.70 922.25 36,867 +4.93(+0.54%)
Oct 31, 2013 916.65 928.99 911.80 917.32 27,029 -3.67(-0.40%)
Oct 30, 2013 944.50 944.99 919.00 920.99 22,737 -25.01(-2.64%)
Oct 29, 2013 932.50 948.00 929.97 946.00 20,928 +13.62(+1.46%)
Oct 28, 2013 937.65 939.15 923.00 932.38 21,060 -5.53(-0.59%)
Oct 25, 2013 943.65 943.65 930.21 937.91 11,934 -2.09(-0.22%)
Oct 24, 2013 917.50 944.99 917.50 940.00 37,766 +27.38(+3.00%)
Oct 23, 2013 906.00 914.96 903.00 912.62 47,423 +3.67(+0.40%)
Oct 22, 2013 899.65 911.99 898.86 908.95 45,709 +16.95(+1.90%)
Oct 21, 2013 950.00 950.00 889.32 892.00 46,935 -39.71(-4.26%)
Oct 18, 2013 924.48 932.70 914.84 931.71 19,455 +5.97(+0.64%)
Oct 17, 2013 899.05 925.74 899.05 925.74 24,079 +19.74(+2.18%)
Oct 16, 2013 895.53 907.91 883.96 906.00 17,672 +11.33(+1.27%)
Oct 15, 2013 908.00 910.00 890.33 894.67 27,449 -16.33(-1.79%)
Oct 14, 2013 916.89 916.89 896.35 911.00 39,755 -1.12(-0.12%)
Oct 11, 2013 904.85 916.00 902.00 912.12 46,920 +11.74(+1.30%)
Oct 10, 2013 893.16 906.62 893.16 900.38 27,013 +10.33(+1.16%)
Oct 09, 2013 900.00 908.22 887.12 890.05 47,863 -17.94(-1.98%)
Oct 08, 2013 912.36 916.17 905.00 907.99 29,166 -10.08(-1.10%)
Oct 07, 2013 914.95 926.49 911.00 918.07 39,570 +1.43(+0.16%)
Oct 04, 2013 916.45 934.25 905.00 916.64 39,247 -5.02(-0.54%)
Oct 03, 2013 934.54 944.36 920.07 921.66 56,205 -12.84(-1.37%)
Oct 02, 2013 919.00 939.87 919.00 934.50 18,927 +7.22(+0.78%)
Oct 01, 2013 927.85 931.76 918.29 927.28 40,555 +8.09(+0.88%)
Sep 30, 2013 913.00 927.56 902.55 919.19 37,339 -7.60(-0.82%)
Sep 27, 2013 930.00 933.98 921.01 926.79 15,666 -8.24(-0.88%)
Sep 26, 2013 933.20 936.87 922.53 935.03 17,906 -2.85(-0.30%)
Sep 25, 2013 941.04 940.30 931.55 937.88 30,900 +0.58(+0.06%)
Sep 24, 2013 939.12 947.80 935.75 937.30 36,183 +1.30(+0.14%)
Sep 23, 2013 939.89 939.89 933.75 936.00 30,261 -3.13(-0.33%)
Sep 20, 2013 939.75 941.90 932.00 939.13 81,791 +3.40(+0.36%)
Sep 19, 2013 949.10 950.00 927.12 935.73 27,797 -9.80(-1.04%)
Sep 18, 2013 906.09 950.61 897.61 945.53 50,543 +35.77(+3.93%)
Sep 17, 2013 914.42 916.00 903.45 909.76 26,051 +0.41(+0.05%)
Sep 16, 2013 913.20 922.00 908.70 909.35 23,516 +12.20(+1.36%)
Sep 13, 2013 902.01 902.05 885.40 897.15 28,904 -4.92(-0.55%)
Sep 12, 2013 892.50 907.72 892.50 902.07 45,221 +12.35(+1.39%)
Sep 11, 2013 876.00 890.00 874.44 889.72 30,587 +14.92(+1.71%)
Sep 10, 2013 875.00 882.01 870.25 874.80 43,399 -6.18(-0.70%)
Sep 09, 2013 860.15 886.87 858.09 880.98 27,502 +25.98(+3.04%)
Sep 06, 2013 844.24 865.40 840.10 855.00 36,313 +19.26(+2.30%)
Sep 05, 2013 843.20 846.44 830.00 835.74 26,477 -7.30(-0.87%)
Sep 04, 2013 837.35 849.50 837.02 843.04 42,538 +2.88(+0.34%)
Sep 03, 2013 860.50 872.37 837.35 840.16 60,076 -15.65(-1.83%)
Aug 30, 2013 855.31 855.81 840.15 855.81 52,345 +5.71(+0.67%)
Aug 29, 2013 847.06 854.90 841.33 850.10 31,757 -1.25(-0.15%)
Aug 28, 2013 855.90 857.00 846.40 851.35 24,023 -4.65(-0.54%)
Aug 27, 2013 863.20 867.16 852.11 856.00 27,602 -18.77(-2.15%)
Aug 26, 2013 870.00 883.84 870.00 874.77 18,374 +2.65(+0.30%)
Aug 23, 2013 901.85 901.85 867.54 872.12 31,513 -25.21(-2.81%)
Aug 22, 2013 880.10 900.19 880.10 897.33 21,650 +15.28(+1.73%)
Aug 21, 2013 881.75 893.87 877.29 882.05 47,376 -0.45(-0.05%)
Aug 20, 2013 846.14 884.80 846.00 882.50 46,290 +32.51(+3.82%)
Aug 19, 2013 870.00 872.40 844.01 849.99 28,324 -24.00(-2.75%)
Aug 16, 2013 894.00 903.69 873.99 873.99 40,425 -8.12(-0.92%)
Aug 15, 2013 841.85 888.59 830.81 882.11 38,026 +23.30(+2.71%)
Aug 14, 2013 873.01 876.00 852.75 858.81 25,382 -17.90(-2.04%)
Aug 13, 2013 888.00 889.90 867.57 876.71 41,697 -17.29(-1.93%)
Aug 12, 2013 885.99 901.00 884.00 894.00 34,710 +4.90(+0.55%)
Aug 09, 2013 888.06 897.90 884.05 889.10 85,653 -4.50(-0.50%)
Aug 08, 2013 884.74 900.85 880.25 893.60 43,322 +12.33(+1.40%)
Aug 07, 2013 892.50 893.19 875.26 881.27 50,900 -17.73(-1.97%)
Aug 06, 2013 918.00 918.00 896.33 899.00 34,866 -25.00(-2.71%)
Aug 05, 2013 933.35 936.21 920.00 924.00 32,790 -16.00(-1.70%)
Aug 02, 2013 930.01 947.00 930.01 940.00 28,491 +5.25(+0.56%)
Aug 01, 2013 935.00 948.99 930.55 934.75 59,544 +9.15(+0.99%)
Jul 31, 2013 892.25 933.55 892.24 925.60 56,569 +29.27(+3.27%)
Jul 30, 2013 903.50 903.99 889.32 896.33 59,805 -0.66(-0.07%)
Jul 29, 2013 900.48 911.98 889.34 896.99 37,695 -3.77(-0.42%)
Jul 26, 2013 905.36 908.01 894.74 900.76 66,560 -7.35(-0.81%)
Jul 25, 2013 902.70 908.11 890.85 908.11 38,557 -4.64(-0.51%)
Jul 24, 2013 938.43 938.43 909.00 912.75 48,941 -24.71(-2.64%)
Jul 23, 2013 927.00 939.87 918.55 937.46 34,268 +14.48(+1.57%)
Jul 22, 2013 925.11 941.48 911.06 922.98 42,099 -17.67(-1.88%)
Jul 19, 2013 940.00 946.00 934.99 940.65 45,332 -0.34(-0.04%)
Jul 18, 2013 942.89 952.00 940.00 940.99 28,152 +1.21(+0.13%)
Jul 17, 2013 924.15 944.17 920.01 939.78 26,728 +9.52(+1.02%)
Jul 16, 2013 936.35 936.98 928.00 930.26 51,481 -12.69(-1.35%)
Jul 15, 2013 953.20 955.01 938.00 942.95 25,625 -13.02(-1.36%)
Jul 12, 2013 957.35 967.00 944.37 955.97 24,632 -6.43(-0.67%)
Jul 11, 2013 939.25 964.61 939.25 962.40 20,584 +36.89(+3.99%)
Jul 10, 2013 932.60 935.24 918.00 925.51 60,846 -5.28(-0.57%)
Jul 09, 2013 926.98 933.00 917.66 930.79 72,522 +13.13(+1.43%)
Jul 08, 2013 923.00 932.00 915.00 917.66 40,460 -6.48(-0.70%)
Jul 05, 2013 934.00 934.00 912.68 924.14 28,709 -13.83(-1.47%)
Jul 03, 2013 932.25 938.00 929.38 937.97 30,577 +1.07(+0.11%)
Jul 02, 2013 939.95 946.99 931.80 936.90 42,066 +1.00(+0.11%)
Jul 01, 2013 929.90 937.89 923.26 935.90 62,968 +13.90(+1.51%)
Jun 28, 2013 926.00 927.99 918.00 922.00 49,319 -8.00(-0.86%)
Jun 27, 2013 910.98 932.23 907.00 930.00 37,041 +22.77(+2.51%)
Jun 26, 2013 923.00 926.78 903.60 907.23 43,176 -6.76(-0.74%)
Jun 25, 2013 924.11 935.35 905.97 913.99 57,260 -2.16(-0.24%)
Jun 24, 2013 907.74 921.88 892.50 916.15 39,507 +0.90(+0.10%)
Jun 21, 2013 941.40 941.42 907.56 915.25 83,943 -24.08(-2.56%)
Jun 20, 2013 962.50 967.00 930.00 939.33 36,692 -30.66(-3.16%)
Jun 19, 2013 983.55 985.00 967.51 969.99 36,210 -17.30(-1.75%)
Jun 18, 2013 987.50 991.98 981.54 987.29 21,428 +3.95(+0.40%)
Jun 17, 2013 967.95 987.48 967.43 983.34 30,417 +19.74(+2.05%)
Jun 14, 2013 961.80 970.97 959.10 963.60 27,339 +6.71(+0.70%)
Jun 13, 2013 943.49 962.00 939.53 956.89 36,256 +17.84(+1.90%)
Jun 12, 2013 956.27 956.27 935.25 939.05 41,218 -13.31(-1.40%)
Jun 11, 2013 954.75 964.13 948.00 952.36 43,899 -13.86(-1.43%)
Jun 10, 2013 983.00 983.00 964.10 966.22 35,334 -16.78(-1.71%)
Jun 07, 2013 976.94 985.00 967.60 983.00 31,999 +10.02(+1.03%)
Jun 06, 2013 951.00 972.98 947.83 972.98 44,589 +22.08(+2.32%)
Jun 05, 2013 958.93 963.08 943.20 950.90 39,839 -13.10(-1.36%)
Jun 04, 2013 985.00 989.87 957.53 964.00 62,110 -19.35(-1.97%)
Jun 03, 2013 987.79 987.79 976.99 983.35 31,488 +0.04(+0.00%)
May 31, 2013 980.36 991.63 977.03 983.31 28,109 -1.20(-0.12%)
May 30, 2013 988.50 994.00 981.39 984.51 23,283 -2.43(-0.25%)
May 29, 2013 1003 1004 981.00 986.94 41,136 -20.28(-2.01%)
May 28, 2013 1007 1015 999.75 1007 25,384 +11.91(+1.20%)
May 24, 2013 996.42 999.00 977.84 995.31 18,196 -8.69(-0.87%)
May 23, 2013 997.92 1007 992.52 1004 18,624 +2.65(+0.26%)
May 22, 2013 1004 1012 992.40 1001 24,371 +1.23(+0.12%)
May 21, 2013 1003 1003 994.50 1000 26,340 -1.33(-0.13%)
May 20, 2013 1003 1010 997.50 1001 22,732 -4.55(-0.45%)
May 17, 2013 1006 1017 1002 1006 35,012 +4.17(+0.42%)
May 16, 2013 1006 1011 990.70 1002 45,099 -9.12(-0.90%)
May 15, 2013 994.95 1012 994.95 1011 11,370 +14.95(+1.50%)
May 13, 2013 996.50 1011 992.03 996.00 44,347 -8.42(-0.84%)
May 10, 2013 1006 1010 1002 1004 29,083 +7.42(+0.74%)
May 09, 2013 1001 1007 993.95 997.00 67,853 -6.28(-0.63%)
May 08, 2013 1000 1007 993.20 1003 21,684 +0.64(+0.06%)
May 07, 2013 1015 1017 991.20 1003 48,556 -15.22(-1.50%)
May 06, 2013 1024 1024 1002 1018 36,937 -4.34(-0.42%)
May 03, 2013 1028 1042 1013 1022 49,544 -1.49(-0.15%)
May 02, 2013 1021 1028 1009 1024 38,026 +8.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.