Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,416.32 +24.18 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 58.88 63.31 58.81 62.25 69,900 +3.25(+5.51%)
Apr 27, 2000 58.62 59.50 58.38 59.00 30,300 +0.00(+0.00%)
Apr 26, 2000 55.00 59.25 55.00 59.00 177,500 +5.50(+10.28%)
Apr 25, 2000 53.75 53.75 53.31 53.50 8,000 -0.12(-0.23%)
Apr 24, 2000 53.19 53.88 53.12 53.62 12,100 +0.44(+0.82%)
Apr 20, 2000 52.81 53.19 52.81 53.19 14,600 +0.38(+0.71%)
Apr 19, 2000 52.50 52.88 52.50 52.81 12,100 +0.06(+0.12%)
Apr 18, 2000 52.62 52.75 52.12 52.75 26,100 +0.00(+0.00%)
Apr 17, 2000 53.75 53.75 52.75 52.75 35,000 -1.00(-1.86%)
Apr 14, 2000 54.50 54.69 53.75 53.75 42,400 -1.00(-1.83%)
Apr 13, 2000 54.75 54.81 54.62 54.75 13,500 -0.06(-0.11%)
Apr 12, 2000 54.75 55.00 54.50 54.81 48,000 -0.19(-0.34%)
Apr 11, 2000 55.50 55.50 55.00 55.00 6,800 -0.38(-0.68%)
Apr 10, 2000 55.81 55.81 55.38 55.38 53,300 -0.50(-0.89%)
Apr 07, 2000 55.88 56.75 55.44 55.88 74,000 +0.06(+0.11%)
Apr 06, 2000 55.12 55.88 55.12 55.81 13,300 +0.94(+1.71%)
Apr 05, 2000 54.25 54.94 54.12 54.88 22,000 +0.44(+0.80%)
Apr 04, 2000 54.00 55.25 54.00 54.44 100,000 +0.19(+0.35%)
Apr 03, 2000 54.25 54.50 54.12 54.25 16,000 +0.25(+0.46%)
Mar 31, 2000 54.75 57.00 53.50 54.00 121,500 +0.00(+0.00%)
Mar 30, 2000 51.62 55.75 51.62 54.00 50,400 +2.19(+4.22%)
Mar 29, 2000 51.75 51.81 51.62 51.81 20,100 -0.25(-0.48%)
Mar 28, 2000 53.00 53.00 51.75 52.06 19,900 -1.06(-2.00%)
Mar 27, 2000 53.56 53.56 53.00 53.12 18,500 -0.69(-1.28%)
Mar 24, 2000 54.12 54.25 53.75 53.81 10,200 -0.31(-0.58%)
Mar 23, 2000 54.31 54.44 54.12 54.12 25,700 -0.44(-0.80%)
Mar 22, 2000 51.81 54.62 51.62 54.56 23,200 +2.81(+5.43%)
Mar 21, 2000 50.25 52.50 50.25 51.75 20,000 +1.25(+2.48%)
Mar 20, 2000 49.50 51.00 49.12 50.50 38,500 +1.00(+2.02%)
Mar 17, 2000 46.75 50.75 46.75 49.50 47,900 +2.75(+5.88%)
Mar 16, 2000 44.56 47.12 44.50 46.75 30,100 +2.19(+4.91%)
Mar 15, 2000 44.50 44.56 44.50 44.56 12,300 +0.00(+0.00%)
Mar 14, 2000 44.31 44.56 44.31 44.56 20,200 +0.19(+0.42%)
Mar 13, 2000 44.56 44.56 44.25 44.38 12,600 -0.25(-0.56%)
Mar 10, 2000 44.62 44.62 44.50 44.62 6,400 -0.12(-0.28%)
Mar 09, 2000 44.56 44.75 44.50 44.75 8,000 +0.25(+0.56%)
Mar 08, 2000 44.25 44.50 44.25 44.50 6,300 +0.12(+0.28%)
Mar 07, 2000 44.88 44.88 44.00 44.38 20,100 -0.25(-0.56%)
Mar 06, 2000 44.06 44.88 44.00 44.62 31,400 +0.44(+0.99%)
Mar 03, 2000 44.75 44.75 44.12 44.19 6,800 -0.31(-0.70%)
Mar 02, 2000 44.25 44.50 44.00 44.50 63,500 +0.12(+0.28%)
Mar 01, 2000 44.12 44.75 44.12 44.38 49,000 +0.25(+0.57%)
Feb 29, 2000 44.25 44.75 44.12 44.12 37,500 +0.00(+0.00%)
Feb 28, 2000 44.06 44.50 43.19 44.12 27,200 +0.00(+0.00%)
Feb 25, 2000 44.38 44.50 44.12 44.12 19,400 -0.50(-1.12%)
Feb 24, 2000 43.50 44.62 43.38 44.62 65,400 +1.12(+2.59%)
Feb 23, 2000 42.75 43.50 42.25 43.50 48,500 +0.62(+1.46%)
Feb 22, 2000 43.00 43.25 42.50 42.88 14,100 -0.31(-0.72%)
Feb 18, 2000 44.00 44.38 43.19 43.19 16,800 -1.06(-2.40%)
Feb 17, 2000 43.75 44.25 43.69 44.25 7,500 +0.38(+0.85%)
Feb 16, 2000 43.50 43.88 43.25 43.88 4,100 +0.50(+1.15%)
Feb 15, 2000 42.75 43.44 42.75 43.38 31,700 +0.62(+1.46%)
Feb 14, 2000 42.38 42.94 42.25 42.75 10,500 +0.25(+0.59%)
Feb 11, 2000 42.25 42.50 42.00 42.50 17,400 +0.25(+0.59%)
Feb 10, 2000 44.12 44.25 42.25 42.25 102,100 -1.94(-4.38%)
Feb 09, 2000 45.50 45.50 43.81 44.19 27,300 -1.62(-3.55%)
Feb 08, 2000 45.62 46.75 45.62 45.81 17,800 -0.06(-0.14%)
Feb 07, 2000 45.31 46.00 45.31 45.88 15,900 +0.56(+1.24%)
Feb 04, 2000 44.12 45.31 44.00 45.31 11,400 +0.94(+2.11%)
Feb 03, 2000 44.50 44.81 44.38 44.38 15,700 -0.25(-0.56%)
Feb 02, 2000 45.12 45.12 44.50 44.62 5,400 -0.25(-0.56%)
Feb 01, 2000 45.00 45.00 43.75 44.88 25,400 -0.38(-0.83%)
Jan 31, 2000 46.38 46.38 45.25 45.25 13,500 -1.12(-2.43%)
Jan 28, 2000 47.12 47.25 46.38 46.38 10,900 -0.75(-1.59%)
Jan 27, 2000 48.50 48.50 47.12 47.12 21,600 -1.50(-3.08%)
Jan 26, 2000 49.00 49.12 48.62 48.62 11,300 -0.62(-1.27%)
Jan 25, 2000 48.75 49.25 48.56 49.25 45,000 +0.50(+1.03%)
Jan 24, 2000 48.75 49.00 48.50 48.75 29,300 +0.31(+0.65%)
Jan 21, 2000 48.75 49.00 47.88 48.44 27,500 +0.19(+0.39%)
Jan 20, 2000 47.75 48.50 47.75 48.25 12,400 +0.50(+1.05%)
Jan 19, 2000 47.62 47.75 47.50 47.75 7,900 +0.00(+0.00%)
Jan 18, 2000 48.62 48.62 47.50 47.75 20,000 -1.06(-2.18%)
Jan 14, 2000 49.12 49.12 48.75 48.81 7,300 -0.06(-0.13%)
Jan 13, 2000 47.75 49.00 47.75 48.88 15,800 +1.06(+2.22%)
Jan 12, 2000 47.38 48.00 47.00 47.81 19,500 +1.44(+3.10%)
Jan 11, 2000 45.69 46.38 45.59 46.38 53,600 +0.00(+0.00%)
Jan 10, 2000 45.69 46.38 45.59 46.38 53,600 +0.00(+0.00%)
Jan 07, 2000 45.69 46.38 45.59 46.38 53,600 +0.50(+1.09%)
Jan 06, 2000 45.62 45.88 45.56 45.88 11,200 +0.00(+0.00%)
Jan 05, 2000 46.00 46.12 45.75 45.88 15,200 -0.19(-0.41%)
Jan 04, 2000 46.38 46.38 46.00 46.06 32,700 -0.50(-1.07%)
Jan 03, 2000 47.75 47.75 46.50 46.56 34,100 -1.19(-2.49%)
Dec 31, 1999 47.50 47.75 47.50 47.75 15,400 +0.50(+1.06%)
Dec 30, 1999 46.25 47.31 46.25 47.25 15,100 +0.88(+1.89%)
Dec 29, 1999 45.75 46.38 45.75 46.38 11,900 +0.31(+0.68%)
Dec 28, 1999 45.12 46.12 45.12 46.06 19,600 +0.69(+1.52%)
Dec 27, 1999 44.38 45.44 44.38 45.38 28,000 +1.38(+3.12%)
Dec 23, 1999 43.31 44.00 43.25 44.00 14,000 +0.88(+2.03%)
Dec 22, 1999 43.62 43.81 42.50 43.12 31,900 -0.88(-1.99%)
Dec 21, 1999 44.25 44.25 43.75 44.00 6,400 +0.00(+0.00%)
Dec 20, 1999 43.25 44.00 43.25 44.00 13,500 +0.56(+1.29%)
Dec 17, 1999 43.00 43.50 43.00 43.44 9,500 +0.38(+0.87%)
Dec 16, 1999 43.38 43.56 43.00 43.06 9,900 -0.19(-0.43%)
Dec 15, 1999 43.50 43.50 43.00 43.25 15,900 -0.25(-0.57%)
Dec 14, 1999 43.75 44.00 43.50 43.50 12,400 -0.69(-1.56%)
Dec 13, 1999 44.25 44.31 44.12 44.19 10,100 -0.31(-0.70%)
Dec 10, 1999 45.00 45.12 44.50 44.50 48,400 -0.38(-0.84%)
Dec 09, 1999 45.12 45.25 44.69 44.88 18,100 -0.19(-0.42%)
Dec 08, 1999 45.06 45.44 45.00 45.06 27,900 +0.00(+0.00%)
Dec 07, 1999 46.25 46.25 45.06 45.06 14,200 -1.25(-2.70%)
Dec 06, 1999 46.62 46.75 46.31 46.31 5,900 -0.69(-1.46%)
Dec 03, 1999 46.00 47.00 46.00 47.00 29,700 +0.00(+0.00%)
Dec 02, 1999 49.38 49.81 47.00 47.00 91,900 -2.62(-5.29%)
Dec 01, 1999 48.88 49.62 48.75 49.62 29,400 +1.00(+2.06%)
Nov 30, 1999 48.75 48.88 48.62 48.62 19,300 -0.19(-0.38%)
Nov 29, 1999 48.75 49.00 48.62 48.81 30,500 +0.12(+0.26%)
Nov 26, 1999 48.62 48.88 48.62 48.69 1,200 +0.25(+0.52%)
Nov 24, 1999 48.19 48.56 47.62 48.44 25,800 +0.25(+0.52%)
Nov 23, 1999 49.38 49.38 48.19 48.19 45,200 -1.12(-2.28%)
Nov 22, 1999 50.00 50.00 49.31 49.31 16,900 -0.81(-1.62%)
Nov 19, 1999 50.00 50.25 50.00 50.12 20,600 +0.19(+0.38%)
Nov 18, 1999 49.69 49.94 49.50 49.94 6,800 +0.12(+0.25%)
Nov 17, 1999 49.50 49.88 49.44 49.81 18,500 +0.81(+1.66%)
Nov 16, 1999 48.25 49.00 48.25 49.00 32,200 +0.75(+1.55%)
Nov 15, 1999 48.50 48.50 48.25 48.25 9,300 +0.00(+0.00%)
Nov 12, 1999 49.00 49.00 48.25 48.25 15,100 +0.00(+0.00%)
Nov 11, 1999 47.88 48.50 47.75 48.25 34,000 +0.38(+0.78%)
Nov 10, 1999 47.00 48.38 47.00 47.88 44,500 +0.69(+1.46%)
Nov 09, 1999 47.12 47.62 47.06 47.19 6,100 +0.06(+0.13%)
Nov 08, 1999 47.19 48.12 47.12 47.12 21,100 +0.00(+0.00%)
Nov 05, 1999 46.69 47.75 46.69 47.12 38,000 +0.69(+1.48%)
Nov 04, 1999 46.38 46.75 46.38 46.44 19,100 +0.31(+0.68%)
Nov 03, 1999 46.00 46.88 45.75 46.12 54,900 +0.50(+1.10%)
Nov 02, 1999 43.12 45.75 43.12 45.62 40,200 +2.25(+5.19%)
Nov 01, 1999 41.00 43.62 40.81 43.38 35,800 +2.38(+5.79%)
Oct 29, 1999 40.00 41.12 40.00 41.00 50,100 +2.50(+6.49%)
Oct 28, 1999 38.25 38.62 38.12 38.50 29,200 +0.50(+1.32%)
Oct 27, 1999 42.00 42.00 38.00 38.00 33,900 -4.00(-9.52%)
Oct 26, 1999 42.69 43.38 41.75 42.00 25,600 -0.75(-1.75%)
Oct 25, 1999 42.75 42.75 42.38 42.75 23,000 -0.38(-0.87%)
Oct 22, 1999 44.50 44.56 42.50 43.12 31,900 -1.62(-3.63%)
Oct 21, 1999 45.00 45.00 44.25 44.75 10,400 -0.50(-1.10%)
Oct 20, 1999 48.00 48.00 45.25 45.25 15,400 -2.88(-5.97%)
Oct 19, 1999 48.75 48.75 48.12 48.12 6,000 -1.00(-2.04%)
Oct 18, 1999 49.88 49.88 49.12 49.12 5,400 -0.81(-1.63%)
Oct 15, 1999 50.88 50.88 49.75 49.94 5,900 -0.69(-1.36%)
Oct 14, 1999 51.12 51.19 50.62 50.62 12,200 -0.25(-0.49%)
Oct 13, 1999 50.88 51.50 50.75 50.88 23,600 +0.25(+0.49%)
Oct 12, 1999 50.00 51.00 50.00 50.62 39,900 +0.75(+1.50%)
Oct 11, 1999 49.75 49.88 49.62 49.88 6,200 -0.12(-0.25%)
Oct 08, 1999 49.62 50.50 49.56 50.00 16,300 +0.50(+1.01%)
Oct 07, 1999 49.50 49.56 49.38 49.50 12,900 -0.25(-0.50%)
Oct 06, 1999 50.38 50.50 49.50 49.75 45,000 -0.88(-1.73%)
Oct 05, 1999 51.00 52.12 50.50 50.62 75,100 -0.25(-0.49%)
Oct 04, 1999 50.75 51.00 50.75 50.88 32,700 +0.00(+0.00%)
Oct 01, 1999 50.25 50.88 49.50 50.88 24,100 +0.38(+0.74%)
Sep 30, 1999 52.00 52.00 50.38 50.50 57,700 -2.44(-4.60%)
Sep 29, 1999 52.94 52.94 52.94 52.94 55,300 -0.44(-0.82%)
Sep 28, 1999 53.88 53.88 53.38 53.38 23,900 -0.75(-1.39%)
Sep 27, 1999 54.06 54.50 53.88 54.12 18,800 +0.12(+0.23%)
Sep 24, 1999 54.19 54.19 53.88 54.00 22,800 -0.06(-0.12%)
Sep 23, 1999 54.25 54.44 54.00 54.06 20,300 -0.31(-0.57%)
Sep 22, 1999 54.75 55.00 54.25 54.38 152,800 -0.38(-0.68%)
Sep 21, 1999 54.75 54.75 54.75 54.75 600 -0.12(-0.23%)
Sep 20, 1999 54.75 55.00 54.75 54.88 11,100 +0.00(+0.00%)
Sep 17, 1999 54.88 55.00 54.75 54.88 17,100 +0.00(+0.00%)
Sep 16, 1999 55.12 55.12 54.75 54.88 18,800 -0.50(-0.90%)
Sep 15, 1999 55.62 55.75 55.38 55.38 1,100 -0.25(-0.45%)
Sep 14, 1999 55.50 55.88 55.38 55.62 9,200 +0.12(+0.23%)
Sep 13, 1999 54.88 55.50 54.88 55.50 10,700 +0.44(+0.79%)
Sep 10, 1999 55.06 55.12 54.62 55.06 11,600 +0.00(+0.00%)
Sep 09, 1999 55.06 55.19 54.81 55.06 8,800 +0.00(+0.00%)
Sep 08, 1999 55.25 55.25 54.62 55.06 59,800 -0.19(-0.34%)
Sep 07, 1999 57.25 57.25 55.00 55.25 24,700 -1.75(-3.07%)
Sep 03, 1999 57.25 57.25 57.00 57.00 5,400 +0.06(+0.11%)
Sep 02, 1999 57.38 57.50 56.75 56.94 16,300 -0.38(-0.65%)
Sep 01, 1999 57.75 58.00 57.31 57.31 6,900 -0.44(-0.76%)
Aug 31, 1999 57.62 57.81 57.62 57.75 12,000 +0.06(+0.11%)
Aug 30, 1999 57.75 57.75 57.50 57.69 13,000 +0.12(+0.22%)
Aug 27, 1999 57.31 57.56 57.25 57.56 8,400 +0.19(+0.33%)
Aug 26, 1999 57.38 57.44 57.00 57.38 18,100 -0.12(-0.22%)
Aug 25, 1999 57.12 57.62 57.00 57.50 12,100 +0.25(+0.44%)
Aug 24, 1999 56.88 57.25 56.88 57.25 8,400 +0.25(+0.44%)
Aug 23, 1999 57.00 57.38 57.00 57.00 131,900 -0.19(-0.33%)
Aug 20, 1999 57.25 57.25 57.12 57.19 15,100 -0.06(-0.11%)
Aug 19, 1999 57.00 57.38 57.00 57.25 21,900 +0.25(+0.44%)
Aug 18, 1999 56.38 57.12 56.38 57.00 16,100 +0.75(+1.33%)
Aug 17, 1999 56.31 56.75 56.06 56.25 10,700 -0.06(-0.11%)
Aug 16, 1999 56.75 56.75 56.25 56.31 5,500 -0.38(-0.66%)
Aug 13, 1999 56.50 57.00 56.50 56.69 22,900 +0.31(+0.55%)
Aug 12, 1999 56.38 56.75 56.25 56.38 21,500 +0.38(+0.67%)
Aug 11, 1999 55.69 56.25 55.69 56.00 8,100 +0.56(+1.01%)
Aug 10, 1999 55.06 55.50 55.06 55.44 17,200 +0.44(+0.80%)
Aug 09, 1999 55.00 55.12 55.00 55.00 10,200 -0.25(-0.45%)
Aug 06, 1999 55.00 55.25 55.00 55.25 15,400 +0.00(+0.00%)
Aug 05, 1999 55.06 55.56 54.75 55.25 10,100 -0.06(-0.11%)
Aug 04, 1999 54.19 55.50 54.19 55.31 25,600 +0.75(+1.37%)
Aug 03, 1999 54.75 54.75 54.44 54.56 28,000 +0.19(+0.34%)
Aug 02, 1999 56.00 56.00 53.25 54.38 76,200 -1.88(-3.33%)
Jul 30, 1999 54.62 56.25 54.62 56.25 80,900 +1.88(+3.45%)
Jul 29, 1999 55.38 55.38 54.38 54.38 58,100 -1.12(-2.03%)
Jul 28, 1999 55.81 55.81 55.50 55.50 55,200 -0.31(-0.56%)
Jul 27, 1999 55.94 56.00 55.75 55.81 27,500 -0.12(-0.22%)
Jul 26, 1999 56.00 56.38 55.88 55.94 117,400 -0.44(-0.78%)
Jul 23, 1999 56.62 56.62 56.38 56.38 8,200 -0.12(-0.22%)
Jul 22, 1999 56.75 57.25 56.50 56.50 13,900 -0.56(-0.99%)
Jul 21, 1999 57.50 57.56 57.00 57.06 11,100 -0.75(-1.30%)
Jul 20, 1999 56.75 57.81 56.50 57.81 40,000 +1.12(+1.98%)
Jul 19, 1999 55.25 56.75 55.25 56.69 46,500 +1.44(+2.60%)
Jul 16, 1999 54.62 55.25 54.62 55.25 19,500 +0.62(+1.14%)
Jul 15, 1999 53.62 54.75 53.38 54.62 26,700 +1.00(+1.86%)
Jul 14, 1999 53.00 53.88 53.00 53.62 27,100 +0.69(+1.30%)
Jul 13, 1999 52.75 53.00 52.62 52.94 18,000 -0.06(-0.12%)
Jul 12, 1999 52.44 53.00 52.38 53.00 35,700 +0.75(+1.44%)
Jul 09, 1999 51.75 52.44 51.62 52.25 28,000 +0.50(+0.97%)
Jul 08, 1999 51.38 52.12 51.38 51.75 26,100 +0.00(+0.00%)
Jul 07, 1999 52.19 52.19 51.62 51.75 32,800 +0.19(+0.36%)
Jul 06, 1999 51.88 51.88 51.56 51.56 12,300 -0.56(-1.08%)
Jul 02, 1999 52.06 52.19 51.88 52.12 11,300 +0.19(+0.36%)
Jul 01, 1999 52.19 52.44 51.88 51.94 54,400 -0.25(-0.48%)
Jun 30, 1999 50.62 52.50 50.00 52.19 83,600 +1.62(+3.21%)
Jun 29, 1999 50.38 50.62 50.00 50.56 11,600 +0.06(+0.12%)
Jun 28, 1999 50.62 50.75 50.25 50.50 25,700 +0.12(+0.25%)
Jun 25, 1999 50.75 51.00 50.38 50.38 44,600 -0.25(-0.49%)
Jun 24, 1999 50.62 51.12 50.62 50.62 11,300 +0.12(+0.25%)
Jun 23, 1999 50.62 50.62 50.25 50.50 31,000 -0.25(-0.49%)
Jun 22, 1999 50.00 50.88 49.62 50.75 15,300 +0.94(+1.88%)
Jun 21, 1999 49.19 49.81 48.88 49.81 9,400 +0.75(+1.53%)
Jun 18, 1999 48.75 49.12 48.56 49.06 20,300 +0.81(+1.68%)
Jun 17, 1999 47.62 48.25 47.50 48.25 7,100 +0.38(+0.78%)
Jun 16, 1999 47.62 48.00 47.62 47.88 9,200 +0.25(+0.52%)
Jun 15, 1999 47.50 48.00 47.50 47.62 14,600 +0.38(+0.79%)
Jun 14, 1999 48.75 48.88 47.25 47.25 49,000 -1.94(-3.94%)
Jun 11, 1999 49.50 49.62 49.00 49.19 16,900 -0.19(-0.38%)
Jun 10, 1999 49.81 49.81 49.25 49.38 8,800 -0.38(-0.75%)
Jun 09, 1999 51.00 51.19 49.75 49.75 20,200 -1.00(-1.97%)
Jun 08, 1999 51.25 51.25 50.75 50.75 25,200 -0.38(-0.73%)
Jun 07, 1999 51.94 51.94 50.75 51.12 49,400 -0.81(-1.56%)
Jun 04, 1999 50.62 51.94 50.62 51.94 54,600 +1.56(+3.10%)
Jun 03, 1999 49.38 50.75 49.38 50.38 72,500 +1.44(+2.94%)
Jun 02, 1999 48.62 49.12 48.25 48.94 20,900 +0.31(+0.64%)
Jun 01, 1999 48.00 49.00 48.00 48.62 14,100 +0.50(+1.04%)
May 28, 1999 47.75 48.50 47.75 48.12 12,600 +0.31(+0.65%)
May 27, 1999 47.88 47.88 47.75 47.81 4,900 -0.19(-0.39%)
May 26, 1999 47.88 48.00 47.75 48.00 25,600 +0.38(+0.79%)
May 25, 1999 48.25 48.25 47.50 47.62 25,500 -0.88(-1.80%)
May 24, 1999 49.75 49.75 48.50 48.50 8,900 -1.12(-2.27%)
May 21, 1999 49.88 49.94 49.62 49.62 11,900 +0.00(+0.00%)
May 20, 1999 49.12 49.75 49.00 49.62 12,200 +0.62(+1.28%)
May 19, 1999 49.62 49.62 49.00 49.00 22,500 -0.50(-1.01%)
May 18, 1999 48.25 50.00 48.25 49.50 19,700 +1.00(+2.06%)
May 17, 1999 47.88 48.50 47.88 48.50 48,400 +0.38(+0.78%)
May 14, 1999 48.75 48.75 48.12 48.12 4,300 -0.75(-1.53%)
May 13, 1999 48.75 49.25 48.75 48.88 17,300 -0.06(-0.13%)
May 12, 1999 49.12 49.12 48.75 48.94 19,800 -0.31(-0.63%)
May 11, 1999 49.00 49.25 48.94 49.25 26,600 +0.06(+0.13%)
May 10, 1999 49.00 50.00 49.00 49.19 16,600 +0.25(+0.51%)
May 07, 1999 48.88 49.25 48.25 48.94 12,700 +0.00(+0.00%)
May 06, 1999 48.00 49.38 48.00 48.94 27,100 +0.75(+1.56%)
May 05, 1999 50.00 50.25 48.12 48.19 28,300 -1.69(-3.38%)
May 04, 1999 48.94 49.88 48.88 49.88 19,700 +0.81(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.