Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.710 9.742 9.658 9.742 44,328 +0.07(+0.73%)
Apr 27, 2006 9.658 9.697 9.620 9.671 22,164 -0.01(-0.07%)
Apr 26, 2006 9.665 9.691 9.639 9.678 33,323 +0.01(+0.13%)
Apr 25, 2006 9.633 9.671 9.613 9.665 29,913 +0.00(+0.00%)
Apr 24, 2006 9.742 9.742 9.587 9.665 55,643 -0.01(-0.13%)
Apr 21, 2006 9.613 9.678 9.575 9.678 51,768 +0.06(+0.67%)
Apr 20, 2006 9.646 9.646 9.568 9.613 18,754 +0.01(+0.13%)
Apr 19, 2006 9.549 9.626 9.536 9.600 52,388 +0.10(+1.09%)
Apr 18, 2006 9.394 9.600 9.394 9.497 30,378 +0.07(+0.75%)
Apr 17, 2006 9.555 9.555 9.368 9.426 76,722 -0.18(-1.88%)
Apr 13, 2006 9.600 9.607 9.542 9.607 28,208 +0.01(+0.07%)
Apr 12, 2006 9.658 9.658 9.516 9.600 66,182 +0.00(+0.00%)
Apr 11, 2006 9.658 9.665 9.581 9.600 43,243 -0.06(-0.67%)
Apr 10, 2006 9.729 9.762 9.646 9.665 57,502 +0.01(+0.07%)
Apr 07, 2006 9.710 9.710 9.646 9.658 44,948 -0.06(-0.66%)
Apr 06, 2006 9.658 9.742 9.646 9.723 62,617 +0.05(+0.53%)
Apr 05, 2006 9.646 9.678 9.639 9.671 4,804 +0.01(+0.07%)
Apr 04, 2006 9.652 9.684 9.627 9.665 44,328 +0.03(+0.33%)
Apr 03, 2006 9.665 9.678 9.587 9.633 54,403 +0.03(+0.34%)
Mar 31, 2006 9.646 9.658 9.581 9.600 50,683 +0.01(+0.07%)
Mar 30, 2006 9.658 9.658 9.594 9.594 21,544 +0.01(+0.13%)
Mar 29, 2006 9.646 9.658 9.581 9.581 59,207 +0.03(+0.27%)
Mar 28, 2006 9.658 9.658 9.555 9.555 31,153 -0.01(-0.07%)
Mar 27, 2006 9.613 9.639 9.562 9.562 22,939 +0.01(+0.14%)
Mar 24, 2006 9.575 9.652 9.549 9.549 79,047 -0.06(-0.67%)
Mar 23, 2006 9.562 9.639 9.562 9.613 33,788 -0.03(-0.27%)
Mar 22, 2006 9.678 9.678 9.355 9.639 70,677 -0.04(-0.40%)
Mar 21, 2006 9.678 9.723 9.613 9.678 36,733 -0.05(-0.53%)
Mar 20, 2006 9.736 9.736 9.665 9.729 41,073 +0.05(+0.47%)
Mar 17, 2006 9.600 9.684 9.600 9.684 14,104 +0.06(+0.60%)
Mar 16, 2006 9.613 9.678 9.613 9.626 57,967 +0.01(+0.07%)
Mar 15, 2006 9.646 9.652 9.613 9.620 43,398 +0.00(+0.00%)
Mar 14, 2006 9.620 9.665 9.600 9.620 34,873 -0.01(-0.07%)
Mar 13, 2006 9.697 9.697 9.620 9.626 39,678 -0.08(-0.86%)
Mar 10, 2006 9.646 9.736 9.581 9.710 53,783 -0.01(-0.13%)
Mar 09, 2006 9.704 9.781 9.665 9.723 53,938 +0.02(+0.20%)
Mar 08, 2006 9.600 9.710 9.594 9.704 44,018 +0.06(+0.67%)
Mar 07, 2006 9.581 9.678 9.549 9.639 66,647 -0.03(-0.35%)
Mar 06, 2006 9.678 9.678 9.626 9.673 48,978 -0.04(-0.38%)
Mar 03, 2006 9.652 9.710 9.652 9.710 71,917 +0.01(+0.07%)
Mar 02, 2006 9.665 9.704 9.633 9.704 44,793 +0.04(+0.40%)
Mar 01, 2006 9.704 9.704 9.626 9.665 54,868 -0.04(-0.40%)
Feb 28, 2006 9.684 9.710 9.652 9.704 66,337 +0.02(+0.20%)
Feb 27, 2006 9.678 9.691 9.678 9.684 31,773 +0.01(+0.07%)
Feb 24, 2006 9.626 9.678 9.626 9.678 27,279 +0.00(+0.00%)
Feb 23, 2006 9.646 9.697 9.620 9.678 40,763 -0.01(-0.13%)
Feb 22, 2006 9.652 9.697 9.626 9.691 50,683 +0.08(+0.87%)
Feb 21, 2006 9.684 9.684 9.600 9.607 32,548 -0.08(-0.80%)
Feb 17, 2006 9.639 9.684 9.587 9.684 55,488 +0.05(+0.47%)
Feb 16, 2006 9.639 9.659 9.613 9.639 33,788 +0.00(+0.00%)
Feb 15, 2006 9.529 9.639 9.529 9.639 37,663 +0.05(+0.47%)
Feb 14, 2006 9.529 9.594 9.516 9.594 38,903 +0.08(+0.88%)
Feb 13, 2006 9.594 9.600 9.452 9.510 36,268 -0.07(-0.74%)
Feb 10, 2006 9.671 9.678 9.568 9.581 43,553 -0.08(-0.87%)
Feb 09, 2006 9.691 9.691 9.594 9.665 56,262 +0.03(+0.33%)
Feb 08, 2006 9.678 9.680 9.626 9.633 25,264 -0.05(-0.53%)
Feb 07, 2006 9.684 9.691 9.626 9.684 45,878 +0.06(+0.67%)
Feb 06, 2006 9.613 9.639 9.600 9.620 26,814 +0.03(+0.27%)
Feb 03, 2006 9.581 9.613 9.536 9.594 37,973 -0.03(-0.34%)
Feb 02, 2006 9.704 9.723 9.587 9.626 88,191 -0.07(-0.73%)
Feb 01, 2006 9.704 9.729 9.626 9.697 53,163 +0.00(+0.00%)
Jan 31, 2006 9.562 9.697 9.562 9.697 59,672 +0.07(+0.74%)
Jan 30, 2006 9.639 9.678 9.613 9.626 63,857 -0.01(-0.13%)
Jan 27, 2006 9.639 9.710 9.633 9.639 47,893 -0.04(-0.40%)
Jan 26, 2006 9.646 9.775 9.620 9.678 61,222 +0.03(+0.33%)
Jan 25, 2006 9.665 9.678 9.613 9.646 51,458 -0.02(-0.20%)
Jan 24, 2006 9.549 9.665 9.549 9.665 33,323 +0.05(+0.54%)
Jan 23, 2006 9.600 9.626 9.562 9.613 35,648 +0.03(+0.27%)
Jan 20, 2006 9.549 9.633 9.549 9.587 56,727 -0.03(-0.27%)
Jan 19, 2006 9.620 9.678 9.587 9.613 59,052 -0.04(-0.40%)
Jan 18, 2006 9.497 9.652 9.497 9.652 68,817 +0.15(+1.63%)
Jan 17, 2006 9.516 9.523 9.400 9.497 43,553 +0.01(+0.14%)
Jan 13, 2006 9.387 9.484 9.316 9.484 40,608 +0.10(+1.03%)
Jan 12, 2006 9.394 9.549 9.329 9.387 51,768 +0.03(+0.34%)
Jan 11, 2006 9.336 9.413 9.336 9.355 33,943 -0.06(-0.68%)
Jan 10, 2006 9.484 9.491 9.387 9.420 46,963 -0.03(-0.34%)
Jan 09, 2006 9.342 9.484 9.323 9.452 47,893 +0.05(+0.48%)
Jan 06, 2006 9.291 9.407 9.271 9.407 40,608 +0.14(+1.53%)
Jan 05, 2006 9.252 9.297 9.200 9.265 73,467 +0.01(+0.14%)
Jan 04, 2006 9.187 9.252 9.142 9.252 70,987 +0.07(+0.77%)
Jan 03, 2006 9.065 9.187 9.065 9.181 71,452 +0.07(+0.78%)
Dec 30, 2005 9.110 9.194 9.045 9.110 166,929 -0.03(-0.35%)
Dec 29, 2005 9.045 9.142 9.033 9.142 158,559 +0.06(+0.64%)
Dec 28, 2005 9.065 9.142 9.033 9.084 77,652 +0.02(+0.21%)
Dec 27, 2005 9.000 9.091 8.942 9.065 184,753 +0.03(+0.36%)
Dec 23, 2005 9.065 9.078 9.013 9.033 57,657 -0.04(-0.43%)
Dec 22, 2005 8.949 9.097 8.923 9.071 129,575 +0.05(+0.50%)
Dec 21, 2005 9.000 9.097 9.000 9.026 65,872 -0.01(-0.07%)
Dec 20, 2005 9.058 9.110 8.987 9.033 101,521 -0.02(-0.21%)
Dec 19, 2005 8.968 9.058 8.955 9.052 91,291 +0.04(+0.43%)
Dec 16, 2005 8.949 9.020 8.936 9.013 52,388 +0.05(+0.50%)
Dec 15, 2005 9.013 9.026 8.942 8.968 51,613 -0.02(-0.22%)
Dec 14, 2005 9.033 9.065 8.987 8.987 53,628 -0.03(-0.29%)
Dec 13, 2005 9.000 9.052 8.955 9.013 100,436 -0.09(-0.99%)
Dec 12, 2005 9.039 9.104 9.033 9.104 39,833 +0.01(+0.07%)
Dec 09, 2005 9.110 9.110 9.065 9.097 59,827 +0.00(+0.00%)
Dec 08, 2005 9.045 9.097 9.033 9.097 50,373 +0.03(+0.36%)
Dec 07, 2005 9.026 9.091 8.981 9.065 91,756 +0.03(+0.36%)
Dec 06, 2005 9.116 9.116 8.975 9.033 118,415 -0.03(-0.28%)
Dec 05, 2005 9.033 9.097 9.000 9.058 78,117 -0.06(-0.71%)
Dec 02, 2005 9.091 9.142 9.091 9.123 55,023 +0.07(+0.78%)
Dec 01, 2005 9.129 9.142 9.052 9.052 59,362 +0.00(+0.00%)
Nov 30, 2005 9.142 9.187 8.994 9.052 94,236 -0.08(-0.85%)
Nov 29, 2005 9.136 9.142 9.091 9.129 49,753 +0.01(+0.07%)
Nov 28, 2005 9.097 9.123 9.091 9.123 37,043 +0.05(+0.50%)
Nov 25, 2005 8.962 9.078 8.955 9.078 28,053 +0.09(+1.00%)
Nov 23, 2005 8.994 9.045 8.975 8.987 37,198 -0.05(-0.50%)
Nov 22, 2005 9.039 9.084 8.987 9.033 32,238 -0.02(-0.21%)
Nov 21, 2005 9.000 9.110 8.975 9.052 76,412 +0.05(+0.57%)
Nov 18, 2005 9.007 9.110 8.987 9.000 71,762 -0.07(-0.78%)
Nov 17, 2005 9.084 9.142 9.045 9.071 28,828 -0.05(-0.50%)
Nov 16, 2005 9.097 9.116 9.033 9.116 59,362 +0.05(+0.57%)
Nov 15, 2005 9.091 9.110 9.020 9.065 73,157 -0.01(-0.14%)
Nov 14, 2005 9.104 9.104 9.020 9.078 79,357 -0.06(-0.64%)
Nov 11, 2005 9.110 9.136 9.078 9.136 56,107 +0.06(+0.71%)
Nov 10, 2005 9.065 9.104 9.013 9.071 90,206 -0.05(-0.50%)
Nov 09, 2005 9.123 9.142 9.033 9.116 61,687 -0.03(-0.35%)
Nov 08, 2005 9.091 9.155 9.091 9.149 47,273 +0.04(+0.42%)
Nov 07, 2005 9.000 9.110 8.949 9.110 83,852 +0.04(+0.43%)
Nov 04, 2005 9.123 9.142 9.026 9.071 59,827 -0.04(-0.42%)
Nov 03, 2005 9.058 9.123 9.058 9.110 42,158 +0.03(+0.28%)
Nov 02, 2005 9.175 9.175 9.065 9.084 87,881 -0.08(-0.85%)
Nov 01, 2005 9.149 9.174 9.129 9.162 25,884 +0.02(+0.21%)
Oct 31, 2005 9.110 9.162 9.097 9.142 26,039 +0.03(+0.35%)
Oct 28, 2005 9.162 9.194 9.052 9.110 46,498 -0.05(-0.49%)
Oct 27, 2005 9.181 9.226 9.116 9.155 48,668 +0.01(+0.07%)
Oct 26, 2005 9.168 9.175 9.084 9.149 61,067 -0.04(-0.42%)
Oct 25, 2005 9.162 9.252 9.162 9.187 36,268 -0.03(-0.35%)
Oct 24, 2005 9.200 9.226 9.129 9.220 39,058 +0.03(+0.35%)
Oct 21, 2005 9.129 9.187 9.104 9.187 53,783 +0.08(+0.92%)
Oct 20, 2005 9.020 9.104 9.013 9.104 14,414 +0.10(+1.07%)
Oct 19, 2005 9.045 9.104 9.007 9.007 93,151 -0.07(-0.78%)
Oct 18, 2005 9.071 9.097 9.045 9.078 55,953 -0.02(-0.21%)
Oct 17, 2005 9.116 9.187 9.078 9.097 45,723 -0.03(-0.28%)
Oct 14, 2005 9.110 9.220 9.110 9.123 64,167 -0.03(-0.28%)
Oct 13, 2005 9.271 9.278 9.123 9.149 21,854 -0.12(-1.32%)
Oct 12, 2005 9.297 9.297 9.258 9.271 21,079 -0.11(-1.17%)
Oct 11, 2005 9.387 9.504 9.362 9.381 31,773 +0.03(+0.28%)
Oct 10, 2005 9.316 9.362 9.316 9.355 10,539 +0.00(+0.00%)
Oct 07, 2005 9.329 9.355 9.304 9.355 31,153 +0.05(+0.49%)
Oct 06, 2005 9.323 9.362 9.310 9.310 35,183 -0.05(-0.48%)
Oct 05, 2005 9.323 9.387 9.323 9.355 45,723 +0.00(+0.00%)
Oct 04, 2005 9.387 9.387 9.323 9.355 44,483 -0.01(-0.14%)
Oct 03, 2005 9.362 9.375 9.323 9.368 52,078 +0.04(+0.41%)
Sep 30, 2005 9.355 9.355 9.310 9.329 42,933 +0.01(+0.07%)
Sep 29, 2005 9.387 9.387 9.291 9.323 64,942 -0.06(-0.69%)
Sep 28, 2005 9.291 9.387 9.291 9.387 51,768 +0.08(+0.83%)
Sep 27, 2005 9.355 9.355 9.291 9.310 67,577 -0.04(-0.41%)
Sep 26, 2005 9.336 9.355 9.297 9.349 33,168 +0.01(+0.14%)
Sep 23, 2005 9.336 9.336 9.284 9.336 35,803 +0.01(+0.07%)
Sep 22, 2005 9.355 9.362 9.252 9.329 70,057 -0.06(-0.62%)
Sep 21, 2005 9.349 9.387 9.310 9.387 73,622 +0.06(+0.62%)
Sep 20, 2005 9.433 9.433 9.316 9.329 54,558 -0.08(-0.82%)
Sep 19, 2005 9.433 9.439 9.407 9.407 8,524 -0.01(-0.14%)
Sep 16, 2005 9.445 9.465 9.420 9.420 30,223 -0.05(-0.55%)
Sep 15, 2005 9.581 9.587 9.465 9.471 75,637 -0.12(-1.28%)
Sep 14, 2005 9.613 9.626 9.581 9.594 42,003 -0.01(-0.13%)
Sep 13, 2005 9.587 9.613 9.581 9.607 18,599 -0.04(-0.40%)
Sep 12, 2005 9.607 9.646 9.607 9.646 40,453 +0.02(+0.20%)
Sep 09, 2005 9.600 9.626 9.594 9.626 42,778 +0.03(+0.27%)
Sep 08, 2005 9.594 9.607 9.568 9.600 41,693 +0.02(+0.20%)
Sep 07, 2005 9.555 9.607 9.555 9.581 27,434 +0.03(+0.27%)
Sep 06, 2005 9.562 9.587 9.523 9.555 26,194 -0.03(-0.34%)
Sep 02, 2005 9.523 9.587 9.471 9.587 46,808 +0.08(+0.88%)
Sep 01, 2005 9.516 9.536 9.471 9.504 36,733 +0.01(+0.07%)
Aug 31, 2005 9.510 9.523 9.465 9.497 55,643 -0.01(-0.07%)
Aug 30, 2005 9.484 9.516 9.465 9.504 60,757 +0.02(+0.20%)
Aug 29, 2005 9.484 9.497 9.458 9.484 29,913 +0.01(+0.14%)
Aug 26, 2005 9.484 9.484 9.413 9.471 51,923 -0.01(-0.14%)
Aug 25, 2005 9.439 9.497 9.420 9.484 39,988 +0.03(+0.27%)
Aug 24, 2005 9.400 9.484 9.400 9.458 56,727 -0.01(-0.07%)
Aug 23, 2005 9.426 9.491 9.400 9.465 48,978 +0.02(+0.20%)
Aug 22, 2005 9.478 9.484 9.433 9.445 27,744 -0.03(-0.27%)
Aug 19, 2005 9.484 9.484 9.452 9.471 23,094 -0.01(-0.07%)
Aug 18, 2005 9.484 9.516 9.478 9.478 36,578 -0.03(-0.27%)
Aug 17, 2005 9.510 9.516 9.484 9.504 33,013 -0.01(-0.07%)
Aug 16, 2005 9.516 9.536 9.478 9.510 31,153 +0.03(+0.27%)
Aug 15, 2005 9.491 9.568 9.478 9.484 47,583 -0.03(-0.27%)
Aug 12, 2005 9.549 9.581 9.484 9.510 42,623 -0.03(-0.27%)
Aug 11, 2005 9.549 9.549 9.510 9.536 27,124 -0.01(-0.14%)
Aug 10, 2005 9.575 9.587 9.529 9.549 48,203 -0.04(-0.40%)
Aug 09, 2005 9.581 9.587 9.549 9.587 32,548 +0.03(+0.27%)
Aug 08, 2005 9.581 9.581 9.529 9.562 42,778 +0.00(+0.00%)
Aug 05, 2005 9.633 9.633 9.516 9.562 34,253 -0.04(-0.40%)
Aug 04, 2005 9.600 9.613 9.536 9.600 44,328 +0.03(+0.34%)
Aug 03, 2005 9.575 9.600 9.523 9.568 44,793 +0.03(+0.27%)
Aug 02, 2005 9.587 9.639 9.523 9.542 63,702 -0.06(-0.60%)
Aug 01, 2005 9.665 9.665 9.555 9.600 45,723 -0.02(-0.20%)
Jul 29, 2005 9.665 9.665 9.549 9.620 58,587 -0.02(-0.20%)
Jul 28, 2005 9.581 9.639 9.575 9.639 14,724 +0.05(+0.47%)
Jul 27, 2005 9.562 9.607 9.523 9.594 39,368 +0.05(+0.54%)
Jul 26, 2005 9.516 9.542 9.484 9.542 41,073 +0.06(+0.61%)
Jul 25, 2005 9.478 9.516 9.478 9.484 26,969 -0.01(-0.07%)
Jul 22, 2005 9.510 9.516 9.484 9.491 56,262 -0.02(-0.20%)
Jul 21, 2005 9.562 9.575 9.465 9.510 51,613 -0.05(-0.54%)
Jul 20, 2005 9.562 9.587 9.516 9.562 57,812 +0.00(+0.00%)
Jul 19, 2005 9.523 9.562 9.516 9.562 30,068 +0.04(+0.41%)
Jul 18, 2005 9.600 9.600 9.516 9.523 30,378 -0.06(-0.61%)
Jul 15, 2005 9.562 9.581 9.562 9.581 22,319 +0.01(+0.07%)
Jul 14, 2005 9.575 9.575 9.549 9.575 18,444 +0.01(+0.07%)
Jul 13, 2005 9.600 9.613 9.516 9.568 51,923 -0.07(-0.74%)
Jul 12, 2005 9.646 9.646 9.575 9.639 46,343 +0.03(+0.27%)
Jul 11, 2005 9.587 9.613 9.575 9.613 40,453 +0.00(+0.00%)
Jul 08, 2005 9.568 9.652 9.568 9.613 42,468 +0.04(+0.40%)
Jul 07, 2005 9.613 9.613 9.536 9.575 40,298 -0.01(-0.07%)
Jul 06, 2005 9.529 9.581 9.516 9.581 54,248 +0.04(+0.41%)
Jul 05, 2005 9.549 9.555 9.516 9.542 33,013 +0.01(+0.14%)
Jul 01, 2005 9.575 9.575 9.497 9.529 47,428 +0.01(+0.14%)
Jun 30, 2005 9.575 9.575 9.504 9.516 60,602 -0.03(-0.27%)
Jun 29, 2005 9.510 9.542 9.491 9.542 12,089 +0.05(+0.48%)
Jun 28, 2005 9.491 9.529 9.484 9.497 47,273 -0.01(-0.07%)
Jun 27, 2005 9.484 9.536 9.484 9.504 59,207 +0.02(+0.20%)
Jun 24, 2005 9.510 9.529 9.484 9.484 35,648 -0.01(-0.14%)
Jun 23, 2005 9.542 9.542 9.497 9.497 27,279 -0.04(-0.41%)
Jun 22, 2005 9.516 9.549 9.491 9.536 48,203 +0.03(+0.34%)
Jun 21, 2005 9.452 9.542 9.433 9.504 50,993 +0.03(+0.27%)
Jun 20, 2005 9.478 9.484 9.452 9.478 24,179 -0.02(-0.20%)
Jun 17, 2005 9.465 9.497 9.433 9.497 52,233 +0.06(+0.68%)
Jun 16, 2005 9.349 9.433 9.310 9.433 50,373 +0.10(+1.04%)
Jun 15, 2005 9.323 9.349 9.278 9.336 43,708 +0.01(+0.14%)
Jun 14, 2005 9.304 9.349 9.258 9.323 65,562 +0.00(+0.00%)
Jun 13, 2005 9.336 9.375 9.310 9.323 61,067 -0.12(-1.23%)
Jun 10, 2005 9.471 9.471 9.368 9.439 59,672 -0.08(-0.81%)
Jun 09, 2005 9.542 9.549 9.471 9.516 59,052 -0.06(-0.67%)
Jun 08, 2005 9.613 9.613 9.549 9.581 58,277 -0.03(-0.34%)
Jun 07, 2005 9.549 9.620 9.549 9.613 52,388 -0.01(-0.07%)
Jun 06, 2005 9.613 9.620 9.549 9.620 36,733 +0.01(+0.07%)
Jun 03, 2005 9.542 9.620 9.542 9.613 70,057 +0.04(+0.40%)
Jun 02, 2005 9.562 9.613 9.516 9.575 51,458 +0.01(+0.14%)
Jun 01, 2005 9.484 9.581 9.452 9.562 79,667 +0.10(+1.09%)
May 31, 2005 9.452 9.458 9.368 9.458 93,151 +0.08(+0.89%)
May 27, 2005 9.336 9.387 9.323 9.375 42,313 +0.06(+0.62%)
May 26, 2005 9.355 9.387 9.310 9.316 41,538 -0.04(-0.41%)
May 25, 2005 9.381 9.420 9.336 9.355 138,255 +0.00(+0.00%)
May 24, 2005 9.323 9.478 9.291 9.355 120,585 +0.03(+0.35%)
May 23, 2005 9.316 9.387 9.316 9.323 53,318 +0.04(+0.42%)
May 20, 2005 9.336 9.349 9.284 9.284 42,933 -0.05(-0.55%)
May 19, 2005 9.323 9.336 9.304 9.336 26,814 +0.01(+0.14%)
May 18, 2005 9.316 9.329 9.291 9.323 74,397 +0.01(+0.14%)
May 17, 2005 9.284 9.316 9.233 9.310 65,407 +0.03(+0.35%)
May 16, 2005 9.284 9.310 9.245 9.278 54,093 +0.00(+0.00%)
May 13, 2005 9.271 9.278 9.239 9.278 42,003 +0.04(+0.42%)
May 12, 2005 9.239 9.245 9.187 9.239 46,808 +0.04(+0.42%)
May 11, 2005 9.239 9.258 9.155 9.200 68,352 -0.06(-0.63%)
May 10, 2005 9.226 9.310 9.226 9.258 122,445 +0.01(+0.07%)
May 09, 2005 9.187 9.252 9.129 9.252 64,167 +0.02(+0.21%)
May 06, 2005 9.194 9.239 9.175 9.233 42,778 -0.05(-0.49%)
May 05, 2005 9.278 9.304 9.252 9.278 54,713 +0.00(+0.00%)
May 04, 2005 9.271 9.310 9.258 9.278 28,208 +0.01(+0.07%)
May 03, 2005 9.265 9.284 9.226 9.271 34,253 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.