Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.11 11.11 11.01 11.07 151,145 -0.02(-0.21%)
Apr 29, 2019 11.00 11.11 10.95 11.09 107,581 +0.14(+1.29%)
Apr 26, 2019 10.91 10.95 10.89 10.95 84,613 +0.09(+0.79%)
Apr 25, 2019 10.89 10.90 10.85 10.87 81,114 +0.02(+0.14%)
Apr 24, 2019 10.88 10.91 10.84 10.85 161,883 -0.02(-0.22%)
Apr 23, 2019 10.94 10.94 10.83 10.88 170,283 +0.02(+0.14%)
Apr 22, 2019 10.95 11.02 10.83 10.86 108,036 -0.07(-0.64%)
Apr 18, 2019 10.96 10.99 10.87 10.93 102,763 -0.01(-0.07%)
Apr 17, 2019 10.97 10.97 10.86 10.94 113,760 +0.02(+0.14%)
Apr 16, 2019 11.05 11.07 10.91 10.92 204,593 -0.07(-0.64%)
Apr 15, 2019 11.02 11.07 10.96 10.99 91,214 -0.02(-0.14%)
Apr 12, 2019 11.11 11.11 10.96 11.01 88,831 -0.03(-0.29%)
Apr 11, 2019 11.00 11.06 10.95 11.04 92,111 +0.03(+0.28%)
Apr 10, 2019 11.02 11.03 10.93 11.01 124,462 +0.06(+0.57%)
Apr 09, 2019 10.90 11.02 10.89 10.95 131,554 +0.05(+0.43%)
Apr 08, 2019 10.88 10.90 10.85 10.90 129,461 +0.05(+0.50%)
Apr 05, 2019 10.89 10.92 10.83 10.85 214,601 -0.08(-0.71%)
Apr 04, 2019 11.06 11.06 10.89 10.92 109,245 -0.07(-0.64%)
Apr 03, 2019 11.02 11.05 10.95 10.99 89,861 +0.00(+0.00%)
Apr 02, 2019 11.00 11.02 10.98 10.99 115,188 +0.02(+0.21%)
Apr 01, 2019 10.87 11.06 10.85 10.97 250,184 +0.11(+1.00%)
Mar 29, 2019 10.90 10.91 10.83 10.86 100,754 -0.05(-0.50%)
Mar 28, 2019 10.95 10.96 10.90 10.92 93,716 -0.02(-0.21%)
Mar 27, 2019 10.87 10.95 10.84 10.94 145,802 +0.05(+0.43%)
Mar 26, 2019 10.84 10.89 10.78 10.89 118,544 +0.05(+0.50%)
Mar 25, 2019 10.85 10.86 10.81 10.84 115,559 +0.01(+0.07%)
Mar 22, 2019 10.81 10.83 10.78 10.83 175,839 +0.04(+0.36%)
Mar 21, 2019 10.78 10.80 10.77 10.79 77,817 +0.04(+0.36%)
Mar 20, 2019 10.71 10.76 10.71 10.75 110,943 +0.05(+0.51%)
Mar 19, 2019 10.78 10.78 10.68 10.70 144,335 -0.04(-0.36%)
Mar 18, 2019 10.79 10.79 10.71 10.74 105,176 -0.03(-0.29%)
Mar 15, 2019 10.90 10.90 10.75 10.77 114,488 -0.10(-0.93%)
Mar 14, 2019 11.02 11.02 10.86 10.87 118,255 -0.13(-1.18%)
Mar 13, 2019 10.97 11.03 10.95 11.00 79,217 +0.03(+0.25%)
Mar 12, 2019 10.92 10.98 10.89 10.97 138,845 +0.09(+0.86%)
Mar 11, 2019 10.85 10.92 10.85 10.88 54,437 +0.00(+0.00%)
Mar 08, 2019 10.90 10.92 10.85 10.88 95,247 -0.02(-0.21%)
Mar 07, 2019 10.94 10.94 10.85 10.90 126,837 -0.02(-0.21%)
Mar 06, 2019 10.84 10.94 10.82 10.92 150,794 +0.05(+0.50%)
Mar 05, 2019 10.79 10.88 10.78 10.87 124,517 +0.04(+0.36%)
Mar 04, 2019 10.82 10.83 10.81 10.83 140,488 +0.00(+0.00%)
Mar 01, 2019 10.81 10.85 10.78 10.83 89,060 +0.05(+0.43%)
Feb 28, 2019 10.78 10.80 10.72 10.78 68,820 -0.02(-0.14%)
Feb 27, 2019 10.73 10.81 10.71 10.80 191,114 +0.09(+0.80%)
Feb 26, 2019 10.69 10.72 10.65 10.71 142,215 +0.03(+0.29%)
Feb 25, 2019 10.73 10.73 10.62 10.68 158,601 -0.04(-0.36%)
Feb 22, 2019 10.78 10.78 10.68 10.72 98,598 -0.02(-0.14%)
Feb 21, 2019 10.82 10.82 10.71 10.74 80,048 -0.07(-0.65%)
Feb 20, 2019 10.73 10.82 10.69 10.81 144,601 +0.09(+0.80%)
Feb 19, 2019 10.80 10.85 10.71 10.72 116,673 -0.05(-0.50%)
Feb 15, 2019 10.76 10.86 10.72 10.78 140,615 +0.06(+0.58%)
Feb 14, 2019 10.75 10.77 10.71 10.71 122,085 -0.06(-0.51%)
Feb 13, 2019 10.66 10.81 10.61 10.77 218,042 +0.15(+1.38%)
Feb 12, 2019 10.60 10.72 10.60 10.62 123,100 +0.01(+0.07%)
Feb 11, 2019 10.68 10.79 10.62 10.62 164,308 -0.07(-0.65%)
Feb 08, 2019 10.55 10.72 10.55 10.69 100,958 +0.14(+1.32%)
Feb 07, 2019 10.52 10.56 10.48 10.55 85,858 +0.01(+0.07%)
Feb 06, 2019 10.48 10.59 10.45 10.54 111,664 +0.08(+0.81%)
Feb 05, 2019 10.48 10.48 10.44 10.45 84,624 +0.04(+0.37%)
Feb 04, 2019 10.38 10.48 10.34 10.41 110,674 +0.02(+0.22%)
Feb 01, 2019 10.37 10.44 10.34 10.39 192,856 +0.02(+0.22%)
Jan 31, 2019 10.32 10.38 10.28 10.37 118,146 +0.05(+0.45%)
Jan 30, 2019 10.29 10.32 10.24 10.32 121,031 +0.03(+0.30%)
Jan 29, 2019 10.28 10.29 10.23 10.29 158,819 +0.02(+0.15%)
Jan 28, 2019 10.35 10.41 10.26 10.28 173,956 -0.09(-0.89%)
Jan 25, 2019 10.42 10.46 10.35 10.37 138,624 -0.05(-0.52%)
Jan 24, 2019 10.35 10.49 10.34 10.42 141,248 +0.09(+0.90%)
Jan 23, 2019 10.29 10.33 10.26 10.33 119,183 +0.02(+0.15%)
Jan 22, 2019 10.26 10.34 10.23 10.31 184,393 +0.05(+0.53%)
Jan 18, 2019 10.31 10.37 10.23 10.26 115,325 -0.06(-0.60%)
Jan 17, 2019 10.24 10.38 10.23 10.32 105,060 +0.09(+0.91%)
Jan 16, 2019 10.31 10.32 10.21 10.23 86,120 -0.04(-0.38%)
Jan 15, 2019 10.31 10.31 10.25 10.27 51,437 -0.03(-0.30%)
Jan 14, 2019 10.45 10.45 10.26 10.30 168,767 -0.13(-1.27%)
Jan 11, 2019 10.36 10.49 10.35 10.43 257,139 +0.07(+0.67%)
Jan 10, 2019 10.32 10.38 10.29 10.36 177,150 +0.05(+0.45%)
Jan 09, 2019 10.15 10.32 10.10 10.32 222,307 +0.17(+1.67%)
Jan 08, 2019 10.06 10.17 10.05 10.15 193,278 +0.14(+1.38%)
Jan 07, 2019 9.931 10.03 9.923 10.01 123,922 +0.12(+1.17%)
Jan 04, 2019 9.962 9.992 9.838 9.892 162,759 -0.08(-0.77%)
Jan 03, 2019 9.892 10.02 9.888 9.969 256,477 +0.11(+1.09%)
Jan 02, 2019 9.646 9.862 9.646 9.862 131,808 +0.23(+2.40%)
Dec 31, 2018 9.631 9.708 9.577 9.631 463,189 +0.02(+0.16%)
Dec 28, 2018 9.585 9.700 9.569 9.615 612,039 +0.05(+0.48%)
Dec 27, 2018 9.585 9.615 9.508 9.569 849,434 -0.01(-0.08%)
Dec 26, 2018 9.700 9.731 9.577 9.577 506,164 -0.17(-1.74%)
Dec 24, 2018 9.685 9.800 9.654 9.746 135,979 +0.05(+0.56%)
Dec 21, 2018 9.762 9.823 9.692 9.692 400,529 +0.00(+0.00%)
Dec 20, 2018 9.738 9.785 9.600 9.692 399,884 -0.05(-0.47%)
Dec 19, 2018 9.723 9.808 9.700 9.738 401,067 +0.00(+0.00%)
Dec 18, 2018 9.915 9.954 9.669 9.738 326,108 +0.00(+0.00%)
Dec 17, 2018 9.877 9.946 9.715 9.738 303,930 -0.20(-2.01%)
Dec 14, 2018 10.00 10.05 9.908 9.938 214,629 -0.06(-0.62%)
Dec 13, 2018 10.05 10.12 9.992 10.00 268,379 -0.05(-0.46%)
Dec 12, 2018 10.29 10.33 10.05 10.05 264,752 -0.29(-2.83%)
Dec 11, 2018 10.42 10.42 10.29 10.34 200,269 -0.02(-0.15%)
Dec 10, 2018 10.36 10.42 10.34 10.35 133,079 +0.01(+0.07%)
Dec 07, 2018 10.29 10.40 10.25 10.35 79,261 +0.03(+0.30%)
Dec 06, 2018 10.31 10.42 10.29 10.32 211,173 -0.05(-0.44%)
Dec 04, 2018 10.34 10.39 10.30 10.36 180,982 +0.03(+0.30%)
Dec 03, 2018 10.38 10.42 10.30 10.33 177,869 +0.07(+0.67%)
Nov 30, 2018 10.21 10.29 10.21 10.26 111,383 +0.05(+0.53%)
Nov 29, 2018 10.27 10.32 10.19 10.21 135,537 +0.01(+0.08%)
Nov 28, 2018 10.07 10.24 10.07 10.20 129,508 +0.11(+1.06%)
Nov 27, 2018 10.07 10.16 10.07 10.09 149,191 +0.02(+0.23%)
Nov 26, 2018 10.02 10.13 10.02 10.07 182,856 +0.03(+0.30%)
Nov 23, 2018 10.05 10.09 10.01 10.04 50,925 -0.01(-0.08%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.17(-1.65%)
Nov 20, 2018 10.37 10.39 10.19 10.22 307,123 -0.13(-1.26%)
Nov 19, 2018 10.34 10.42 10.32 10.35 159,427 +0.02(+0.22%)
Nov 16, 2018 10.13 10.37 10.13 10.32 325,664 +0.11(+1.13%)
Nov 15, 2018 10.19 10.26 10.19 10.21 207,043 -0.01(-0.07%)
Nov 14, 2018 10.15 10.22 10.15 10.22 121,370 +0.10(+0.99%)
Nov 13, 2018 10.02 10.21 10.02 10.12 170,507 +0.05(+0.53%)
Nov 12, 2018 9.918 10.09 9.914 10.06 226,142 +0.19(+1.93%)
Nov 09, 2018 9.834 9.895 9.788 9.872 185,884 +0.04(+0.39%)
Nov 08, 2018 9.635 9.834 9.620 9.834 231,491 +0.20(+2.06%)
Nov 07, 2018 9.651 9.712 9.613 9.635 163,460 -0.02(-0.24%)
Nov 06, 2018 9.597 9.666 9.597 9.658 175,076 +0.06(+0.64%)
Nov 05, 2018 9.605 9.658 9.544 9.597 216,884 -0.01(-0.08%)
Nov 02, 2018 9.544 9.605 9.521 9.605 230,880 +0.06(+0.64%)
Nov 01, 2018 9.399 9.552 9.399 9.544 267,530 +0.08(+0.89%)
Oct 31, 2018 9.414 9.498 9.369 9.460 267,735 +0.01(+0.08%)
Oct 30, 2018 9.460 9.460 9.407 9.453 181,245 -0.02(-0.16%)
Oct 29, 2018 9.544 9.544 9.468 9.468 312,995 -0.07(-0.72%)
Oct 26, 2018 9.552 9.574 9.529 9.536 189,033 -0.02(-0.24%)
Oct 25, 2018 9.635 9.651 9.559 9.559 235,097 -0.07(-0.71%)
Oct 24, 2018 9.628 9.689 9.620 9.628 132,360 +0.02(+0.24%)
Oct 23, 2018 9.658 9.681 9.605 9.605 191,839 -0.08(-0.79%)
Oct 22, 2018 9.704 9.720 9.635 9.681 118,353 -0.03(-0.31%)
Oct 19, 2018 9.658 9.735 9.635 9.712 168,568 +0.02(+0.24%)
Oct 18, 2018 9.750 9.757 9.620 9.689 173,661 -0.09(-0.94%)
Oct 17, 2018 9.704 9.826 9.681 9.780 203,976 +0.08(+0.79%)
Oct 16, 2018 9.788 9.808 9.704 9.704 185,991 -0.11(-1.09%)
Oct 15, 2018 9.818 9.857 9.757 9.811 183,190 +0.01(+0.08%)
Oct 12, 2018 9.765 9.818 9.750 9.803 102,321 +0.06(+0.63%)
Oct 11, 2018 9.840 9.859 9.711 9.741 306,413 -0.12(-1.23%)
Oct 10, 2018 9.901 9.903 9.848 9.863 156,766 -0.09(-0.91%)
Oct 09, 2018 9.939 9.960 9.870 9.954 123,147 +0.09(+0.92%)
Oct 08, 2018 9.878 9.939 9.855 9.863 107,074 -0.02(-0.15%)
Oct 05, 2018 9.946 10.04 9.878 9.878 136,421 -0.12(-1.21%)
Oct 04, 2018 10.01 10.02 9.939 9.999 110,307 -0.04(-0.38%)
Oct 03, 2018 9.977 10.04 9.961 10.04 150,896 +0.03(+0.30%)
Oct 02, 2018 9.969 10.01 9.969 10.01 159,969 +0.02(+0.15%)
Oct 01, 2018 9.999 10.02 9.939 9.992 205,121 +0.03(+0.30%)
Sep 28, 2018 10.03 10.03 9.954 9.961 155,138 -0.02(-0.23%)
Sep 27, 2018 9.992 10.04 9.984 9.984 130,528 -0.01(-0.08%)
Sep 26, 2018 9.977 10.02 9.977 9.992 117,018 -0.02(-0.23%)
Sep 25, 2018 10.08 10.08 10.01 10.01 127,287 -0.06(-0.60%)
Sep 24, 2018 10.13 10.13 10.04 10.08 120,181 -0.02(-0.23%)
Sep 21, 2018 10.21 10.23 10.10 10.10 124,822 -0.11(-1.11%)
Sep 20, 2018 10.31 10.33 10.19 10.21 91,630 -0.08(-0.81%)
Sep 19, 2018 10.26 10.33 10.23 10.30 80,959 +0.04(+0.37%)
Sep 18, 2018 10.31 10.31 10.23 10.26 79,049 -0.03(-0.30%)
Sep 17, 2018 10.28 10.30 10.26 10.29 90,523 -0.03(-0.29%)
Sep 14, 2018 10.35 10.38 10.28 10.32 76,185 -0.05(-0.51%)
Sep 13, 2018 10.43 10.44 10.37 10.37 62,564 -0.09(-0.86%)
Sep 12, 2018 10.39 10.46 10.39 10.46 79,796 +0.07(+0.65%)
Sep 11, 2018 10.39 10.41 10.39 10.39 100,376 +0.00(+0.00%)
Sep 10, 2018 10.42 10.45 10.39 10.39 130,022 -0.04(-0.36%)
Sep 07, 2018 10.44 10.45 10.41 10.43 67,651 +0.02(+0.22%)
Sep 06, 2018 10.45 10.51 10.40 10.41 91,895 -0.11(-1.01%)
Sep 05, 2018 10.54 10.56 10.44 10.51 92,914 -0.05(-0.50%)
Sep 04, 2018 10.55 10.57 10.51 10.57 78,558 +0.06(+0.58%)
Aug 31, 2018 10.51 10.51 10.51 0 +0.08(+0.72%)
Aug 30, 2018 10.50 10.51 10.39 10.43 82,973 -0.08(-0.72%)
Aug 29, 2018 10.43 10.52 10.39 10.51 158,861 +0.11(+1.02%)
Aug 28, 2018 10.39 10.45 10.39 10.40 113,745 -0.02(-0.14%)
Aug 27, 2018 10.45 10.45 10.39 10.42 99,898 -0.06(-0.58%)
Aug 24, 2018 10.48 10.48 10.45 10.48 63,150 +0.06(+0.58%)
Aug 23, 2018 10.41 10.45 10.34 10.42 110,436 -0.02(-0.22%)
Aug 22, 2018 10.50 10.50 10.42 10.44 119,405 -0.01(-0.07%)
Aug 21, 2018 10.39 10.46 10.38 10.45 104,987 +0.03(+0.29%)
Aug 20, 2018 10.45 10.45 10.39 10.42 189,448 +0.02(+0.22%)
Aug 17, 2018 10.42 10.45 10.39 10.39 86,451 -0.06(-0.58%)
Aug 16, 2018 10.46 10.46 10.44 10.45 71,855 +0.00(+0.00%)
Aug 15, 2018 10.55 10.55 10.42 10.45 189,029 +0.04(+0.36%)
Aug 14, 2018 10.45 10.45 10.41 10.42 123,890 +0.02(+0.15%)
Aug 13, 2018 10.42 10.42 10.36 10.40 129,501 +0.07(+0.66%)
Aug 10, 2018 10.33 10.36 10.29 10.33 90,956 +0.00(+0.00%)
Aug 09, 2018 10.36 10.36 10.32 10.33 123,654 +0.01(+0.15%)
Aug 08, 2018 10.34 10.35 10.30 10.32 119,528 +0.01(+0.07%)
Aug 07, 2018 10.32 10.35 10.25 10.31 118,257 +0.00(+0.00%)
Aug 06, 2018 10.19 10.32 10.19 10.31 129,874 +0.12(+1.18%)
Aug 03, 2018 10.19 10.25 10.19 10.19 81,116 -0.01(-0.07%)
Aug 02, 2018 10.17 10.23 10.16 10.20 57,977 +0.02(+0.22%)
Aug 01, 2018 10.13 10.20 10.10 10.17 103,388 +0.08(+0.74%)
Jul 31, 2018 10.10 10.12 10.09 10.10 48,043 +0.01(+0.07%)
Jul 30, 2018 10.13 10.15 10.09 10.09 45,776 -0.02(-0.22%)
Jul 27, 2018 10.11 10.14 10.11 10.11 62,100 -0.01(-0.07%)
Jul 26, 2018 10.11 10.13 10.11 10.12 34,336 +0.02(+0.15%)
Jul 25, 2018 10.15 10.16 10.10 10.11 118,987 -0.06(-0.59%)
Jul 24, 2018 10.20 10.21 10.16 10.17 97,470 +0.01(+0.15%)
Jul 23, 2018 10.22 10.22 10.15 10.15 104,349 -0.07(-0.66%)
Jul 20, 2018 10.22 10.10 10.22 205,904 +0.06(+0.59%)
Jul 19, 2018 10.17 10.20 10.15 10.16 53,567 -0.03(-0.30%)
Jul 18, 2018 10.17 10.23 10.14 10.19 100,754 -0.01(-0.07%)
Jul 17, 2018 10.15 10.21 10.15 10.20 109,972 +0.03(+0.30%)
Jul 16, 2018 10.11 10.17 10.11 10.17 76,257 +0.02(+0.22%)
Jul 13, 2018 10.14 10.19 10.11 10.14 102,521 -0.02(-0.22%)
Jul 12, 2018 10.05 10.17 10.05 10.17 117,847 +0.05(+0.52%)
Jul 11, 2018 10.11 10.11 10.04 10.11 157,770 +0.07(+0.67%)
Jul 10, 2018 10.01 10.05 10.01 10.05 141,206 +0.00(+0.00%)
Jul 09, 2018 10.06 10.07 10.00 10.05 114,607 +0.00(+0.00%)
Jul 06, 2018 9.964 10.06 9.934 10.05 211,304 +0.04(+0.45%)
Jul 05, 2018 9.994 10.06 9.972 10.00 161,237 +0.00(+0.00%)
Jul 03, 2018 10.00 10.00 10.00 0 +0.02(+0.23%)
Jul 02, 2018 9.972 10.08 9.967 9.979 158,297 +0.01(+0.08%)
Jun 29, 2018 9.957 9.987 9.942 9.972 109,201 +0.01(+0.08%)
Jun 28, 2018 9.919 9.979 9.919 9.964 86,537 +0.05(+0.53%)
Jun 27, 2018 9.942 9.963 9.912 9.912 44,656 -0.03(-0.30%)
Jun 26, 2018 9.942 9.942 9.912 9.942 59,722 +0.01(+0.15%)
Jun 25, 2018 9.934 9.949 9.919 9.927 66,230 -0.01(-0.08%)
Jun 22, 2018 9.972 9.972 9.919 9.934 70,798 +0.03(+0.30%)
Jun 21, 2018 9.904 9.931 9.889 9.904 124,381 -0.01(-0.08%)
Jun 20, 2018 9.904 9.927 9.897 9.912 82,743 -0.01(-0.08%)
Jun 19, 2018 9.852 9.919 9.852 9.919 179,447 +0.06(+0.61%)
Jun 18, 2018 9.874 9.912 9.818 9.859 216,596 -0.04(-0.38%)
Jun 15, 2018 9.912 9.871 9.897 101,098 -0.01(-0.15%)
Jun 14, 2018 9.927 9.932 9.889 9.912 125,744 -0.03(-0.29%)
Jun 13, 2018 9.911 9.978 9.911 9.941 129,547 +0.01(+0.08%)
Jun 12, 2018 9.911 9.948 9.896 9.934 90,118 -0.01(-0.08%)
Jun 11, 2018 9.934 9.948 9.904 9.941 115,200 -0.01(-0.07%)
Jun 08, 2018 9.934 9.986 9.926 9.948 84,539 -0.01(-0.15%)
Jun 07, 2018 9.926 9.963 9.904 9.963 105,565 +0.03(+0.30%)
Jun 06, 2018 9.934 122,264 -0.04(-0.37%)
Jun 05, 2018 9.919 9.986 9.919 9.971 132,570 +0.04(+0.45%)
Jun 04, 2018 9.956 9.986 9.896 9.926 162,277 +0.01(+0.08%)
Jun 01, 2018 9.926 9.954 9.904 9.919 105,306 +0.01(+0.08%)
May 31, 2018 9.881 9.963 9.881 9.911 132,712 +0.01(+0.15%)
May 30, 2018 9.881 9.911 9.852 9.896 231,326 -0.01(-0.15%)
May 29, 2018 9.874 9.911 9.867 9.911 114,374 +0.06(+0.61%)
May 25, 2018 9.852 9.852 9.852 0 +0.03(+0.30%)
May 24, 2018 9.814 9.859 9.814 9.822 147,224 +0.00(+0.00%)
May 23, 2018 9.762 9.822 9.755 9.822 68,299 +0.07(+0.76%)
May 22, 2018 9.785 9.807 9.740 9.747 260,724 -0.06(-0.61%)
May 21, 2018 9.777 9.814 9.755 9.807 137,275 +0.07(+0.77%)
May 18, 2018 9.747 9.785 9.732 9.732 107,778 -0.04(-0.38%)
May 17, 2018 9.762 9.777 9.740 9.770 141,156 +0.00(+0.00%)
May 16, 2018 9.777 9.792 9.770 9.770 62,333 +0.00(+0.00%)
May 15, 2018 9.762 9.799 9.762 9.770 202,935 -0.01(-0.15%)
May 14, 2018 9.777 9.859 9.777 9.785 173,356 -0.01(-0.14%)
May 11, 2018 9.776 9.828 9.769 9.799 201,416 +0.00(+0.00%)
May 10, 2018 9.739 9.799 9.739 9.799 180,511 +0.06(+0.61%)
May 09, 2018 9.725 9.776 9.710 9.739 173,280 +0.01(+0.08%)
May 08, 2018 9.732 9.769 9.732 9.732 262,636 -0.03(-0.30%)
May 07, 2018 9.754 9.784 9.717 9.762 70,589 +0.01(+0.08%)
May 04, 2018 9.784 9.814 9.754 9.754 122,888 -0.02(-0.23%)
May 03, 2018 9.769 9.799 9.769 9.776 87,235 +0.00(+0.00%)
May 02, 2018 9.739 9.799 9.739 9.776 167,890 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.