Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.932 5.962 5.919 5.932 181,990 +0.00(+0.00%)
Apr 29, 2008 5.992 6.001 5.932 5.932 154,101 -0.04(-0.72%)
Apr 28, 2008 5.923 5.984 5.923 5.975 88,260 +0.04(+0.66%)
Apr 25, 2008 5.988 5.997 5.923 5.936 196,128 -0.05(-0.87%)
Apr 24, 2008 5.971 6.010 5.962 5.988 117,727 +0.02(+0.29%)
Apr 23, 2008 5.975 5.988 5.953 5.971 128,263 +0.02(+0.29%)
Apr 22, 2008 5.936 5.966 5.932 5.953 80,188 +0.00(+0.07%)
Apr 21, 2008 5.932 5.953 5.927 5.949 101,400 +0.02(+0.29%)
Apr 18, 2008 5.940 5.940 5.906 5.932 88,921 +0.02(+0.29%)
Apr 17, 2008 5.906 5.927 5.893 5.914 103,904 +0.01(+0.22%)
Apr 16, 2008 5.867 5.927 5.867 5.901 129,386 +0.03(+0.44%)
Apr 15, 2008 5.867 5.897 5.858 5.875 121,859 +0.02(+0.30%)
Apr 14, 2008 5.914 5.940 5.858 5.858 121,214 -0.06(-0.95%)
Apr 11, 2008 5.910 5.923 5.880 5.914 123,797 -0.03(-0.44%)
Apr 10, 2008 5.897 5.953 5.893 5.940 134,804 +0.05(+0.88%)
Apr 09, 2008 5.854 5.901 5.841 5.888 225,883 +0.03(+0.59%)
Apr 08, 2008 5.914 5.932 5.845 5.854 148,410 -0.06(-1.02%)
Apr 07, 2008 5.897 5.932 5.893 5.914 101,162 +0.03(+0.44%)
Apr 04, 2008 5.888 5.906 5.875 5.888 73,677 -0.00(-0.07%)
Apr 03, 2008 5.871 5.897 5.854 5.893 86,611 +0.03(+0.44%)
Apr 02, 2008 5.862 5.875 5.841 5.867 82,870 +0.00(+0.00%)
Apr 01, 2008 5.815 5.867 5.815 5.867 193,779 +0.06(+0.97%)
Mar 31, 2008 5.841 5.862 5.797 5.810 141,119 -0.02(-0.30%)
Mar 28, 2008 5.862 5.901 5.828 5.828 250,827 -0.04(-0.66%)
Mar 27, 2008 5.936 5.949 5.854 5.867 132,134 +0.00(+0.07%)
Mar 26, 2008 5.836 5.871 5.832 5.862 155,231 +0.01(+0.22%)
Mar 25, 2008 5.797 5.849 5.797 5.849 117,791 +0.03(+0.60%)
Mar 24, 2008 5.745 5.815 5.745 5.815 120,794 +0.07(+1.28%)
Mar 21, 2008 5.741 5.767 5.719 5.741 139,040 +0.00(+0.00%)
Mar 20, 2008 5.741 5.767 5.719 5.741 139,040 +0.00(+0.00%)
Mar 19, 2008 5.719 5.780 5.719 5.741 104,857 +0.00(+0.00%)
Mar 18, 2008 5.672 5.789 5.672 5.741 159,134 +0.08(+1.45%)
Mar 17, 2008 5.642 5.694 5.598 5.659 242,235 -0.06(-0.98%)
Mar 14, 2008 5.771 5.776 5.698 5.715 227,500 -0.03(-0.53%)
Mar 13, 2008 5.711 5.776 5.685 5.745 193,548 -0.04(-0.75%)
Mar 12, 2008 5.858 5.858 5.789 5.789 85,387 -0.13(-2.19%)
Mar 11, 2008 5.871 5.919 5.845 5.919 133,266 +0.08(+1.33%)
Mar 10, 2008 5.858 5.888 5.823 5.841 191,700 -0.03(-0.59%)
Mar 07, 2008 5.884 5.910 5.832 5.875 408,532 +0.02(+0.37%)
Mar 06, 2008 5.897 5.932 5.780 5.854 224,497 -0.06(-1.10%)
Mar 05, 2008 5.901 5.953 5.875 5.919 248,517 +0.06(+0.96%)
Mar 04, 2008 5.862 5.901 5.806 5.862 214,566 +0.00(+0.00%)
Mar 03, 2008 5.745 5.867 5.633 5.862 294,248 +0.10(+1.80%)
Feb 29, 2008 5.732 5.784 5.707 5.758 430,580 -0.03(-0.45%)
Feb 28, 2008 5.884 5.884 5.732 5.784 337,901 -0.09(-1.47%)
Feb 27, 2008 5.949 5.971 5.871 5.871 127,954 -0.07(-1.17%)
Feb 26, 2008 5.927 5.975 5.923 5.940 156,132 +0.05(+0.81%)
Feb 25, 2008 5.832 5.962 5.832 5.893 231,657 +0.07(+1.26%)
Feb 22, 2008 5.867 5.906 5.793 5.819 354,530 -0.09(-1.47%)
Feb 21, 2008 5.966 5.971 5.888 5.906 167,502 -0.05(-0.87%)
Feb 20, 2008 5.997 6.036 5.958 5.958 190,776 -0.07(-1.22%)
Feb 19, 2008 5.828 6.057 5.828 6.031 393,633 +0.21(+3.57%)
Feb 18, 2008 5.815 5.880 5.732 5.823 0 +0.00(+0.00%)
Feb 15, 2008 5.815 5.880 5.732 5.823 427,942 -0.03(-0.44%)
Feb 14, 2008 6.018 6.027 5.836 5.849 651,648 -0.21(-3.50%)
Feb 13, 2008 6.295 6.295 6.062 6.062 460,716 -0.20(-3.25%)
Feb 12, 2008 6.213 6.278 6.213 6.265 133,756 +0.03(+0.56%)
Feb 11, 2008 6.213 6.230 6.192 6.230 91,619 +0.03(+0.56%)
Feb 08, 2008 6.222 6.226 6.165 6.196 223,111 -0.04(-0.69%)
Feb 07, 2008 6.235 6.248 6.200 6.239 144,583 +0.01(+0.14%)
Feb 06, 2008 6.217 6.252 6.209 6.230 77,142 +0.00(+0.00%)
Feb 05, 2008 6.200 6.235 6.152 6.230 130,460 +0.03(+0.42%)
Feb 04, 2008 6.204 6.222 6.178 6.204 156,363 +0.00(+0.07%)
Feb 01, 2008 6.187 6.204 6.174 6.200 83,105 +0.01(+0.21%)
Jan 31, 2008 6.161 6.202 6.161 6.187 102,779 -0.00(-0.07%)
Jan 30, 2008 6.239 6.239 6.148 6.191 203,710 -0.02(-0.35%)
Jan 29, 2008 6.165 6.226 6.144 6.213 166,756 +0.06(+0.99%)
Jan 28, 2008 6.105 6.165 6.105 6.152 153,411 +0.01(+0.14%)
Jan 25, 2008 6.170 6.183 6.126 6.144 113,865 -0.03(-0.49%)
Jan 24, 2008 6.191 6.204 6.135 6.174 105,088 -0.02(-0.28%)
Jan 23, 2008 6.122 6.204 6.036 6.191 243,667 +0.07(+1.20%)
Jan 22, 2008 6.105 6.144 6.005 6.118 160,751 -0.01(-0.21%)
Jan 21, 2008 6.261 6.261 6.096 6.131 0 +0.00(+0.00%)
Jan 18, 2008 6.261 6.261 6.096 6.131 120,572 -0.10(-1.60%)
Jan 17, 2008 6.386 6.408 6.230 6.230 187,312 -0.15(-2.37%)
Jan 16, 2008 6.412 6.451 6.378 6.382 120,563 -0.03(-0.54%)
Jan 15, 2008 6.408 6.443 6.382 6.417 97,335 +0.05(+0.82%)
Jan 14, 2008 6.391 6.425 6.365 6.365 115,692 -0.01(-0.14%)
Jan 11, 2008 6.343 6.425 6.343 6.373 119,697 +0.03(+0.48%)
Jan 10, 2008 6.382 6.412 6.339 6.343 197,941 -0.08(-1.21%)
Jan 09, 2008 6.386 6.425 6.382 6.421 75,294 +0.04(+0.61%)
Jan 08, 2008 6.343 6.386 6.343 6.382 101,818 +0.03(+0.48%)
Jan 07, 2008 6.304 6.395 6.304 6.352 104,222 +0.06(+0.89%)
Jan 04, 2008 6.278 6.343 6.278 6.295 165,989 +0.02(+0.28%)
Jan 03, 2008 6.170 6.278 6.131 6.278 228,654 +0.11(+1.75%)
Jan 02, 2008 6.131 6.178 6.126 6.170 175,302 +0.03(+0.56%)
Jan 01, 2008 6.126 6.222 6.126 6.135 330,510 +0.00(+0.00%)
Dec 31, 2007 6.126 6.222 6.126 6.135 330,510 +0.02(+0.35%)
Dec 28, 2007 6.083 6.135 6.083 6.113 325,276 +0.00(+0.07%)
Dec 27, 2007 6.092 6.144 6.075 6.109 548,541 -0.02(-0.35%)
Dec 26, 2007 6.183 6.209 6.131 6.131 318,731 -0.04(-0.63%)
Dec 24, 2007 6.157 6.191 6.122 6.170 130,725 +0.02(+0.28%)
Dec 21, 2007 6.200 6.256 6.126 6.152 402,340 -0.10(-1.66%)
Dec 20, 2007 6.235 6.278 6.174 6.256 316,190 +0.00(+0.00%)
Dec 19, 2007 6.144 6.278 6.126 6.256 315,497 +0.08(+1.33%)
Dec 18, 2007 6.126 6.204 6.113 6.174 366,309 +0.06(+0.92%)
Dec 17, 2007 6.109 6.213 6.109 6.118 263,068 +0.01(+0.21%)
Dec 14, 2007 6.148 6.165 6.105 6.105 248,517 +0.01(+0.21%)
Dec 13, 2007 6.269 6.269 6.092 6.092 397,721 +0.00(+0.00%)
Dec 12, 2007 6.010 6.135 6.010 6.092 452,690 +0.06(+0.93%)
Dec 11, 2007 6.036 6.070 5.997 6.036 392,408 +0.02(+0.36%)
Dec 10, 2007 5.984 6.040 5.936 6.014 387,789 +0.07(+1.24%)
Dec 07, 2007 5.914 5.975 5.906 5.940 317,114 +0.03(+0.44%)
Dec 06, 2007 5.919 5.953 5.897 5.914 432,134 -0.00(-0.07%)
Dec 05, 2007 5.988 5.988 5.867 5.919 416,941 +0.01(+0.15%)
Dec 04, 2007 5.845 5.927 5.819 5.910 354,761 +0.10(+1.64%)
Dec 03, 2007 5.832 5.897 5.815 5.815 442,990 -0.04(-0.67%)
Nov 30, 2007 5.854 5.901 5.828 5.854 299,330 +0.01(+0.22%)
Nov 29, 2007 5.784 5.880 5.784 5.841 377,396 -0.01(-0.15%)
Nov 28, 2007 5.875 5.888 5.828 5.849 380,860 +0.04(+0.67%)
Nov 27, 2007 5.845 5.845 5.763 5.810 315,035 +0.05(+0.83%)
Nov 26, 2007 5.901 5.901 5.763 5.763 197,936 -0.05(-0.89%)
Nov 23, 2007 5.784 5.815 5.754 5.815 123,566 +0.08(+1.36%)
Nov 21, 2007 5.707 5.772 5.698 5.737 241,358 +0.03(+0.45%)
Nov 20, 2007 5.611 5.780 5.611 5.711 304,180 +0.10(+1.77%)
Nov 19, 2007 5.590 5.646 5.516 5.611 341,596 +0.05(+0.93%)
Nov 16, 2007 5.732 5.732 5.516 5.559 334,898 -0.10(-1.68%)
Nov 15, 2007 5.728 5.728 5.620 5.655 214,335 -0.01(-0.23%)
Nov 14, 2007 5.763 5.763 5.633 5.668 287,320 -0.05(-0.83%)
Nov 13, 2007 5.741 5.758 5.694 5.715 285,472 -0.03(-0.45%)
Nov 12, 2007 5.767 5.776 5.732 5.741 210,870 -0.05(-0.82%)
Nov 09, 2007 5.832 5.832 5.771 5.789 204,403 -0.03(-0.45%)
Nov 08, 2007 5.893 5.893 5.780 5.815 178,304 -0.02(-0.37%)
Nov 07, 2007 5.802 5.867 5.802 5.836 299,330 -0.04(-0.74%)
Nov 06, 2007 5.862 5.888 5.828 5.880 167,218 +0.01(+0.22%)
Nov 05, 2007 5.633 5.875 5.633 5.867 231,558 -0.05(-0.81%)
Nov 02, 2007 5.893 5.932 5.875 5.914 147,355 +0.01(+0.22%)
Nov 01, 2007 5.858 5.932 5.858 5.901 230,502 -0.04(-0.66%)
Oct 31, 2007 5.919 5.962 5.906 5.940 199,784 +0.02(+0.37%)
Oct 30, 2007 5.862 5.945 5.841 5.919 242,974 +0.08(+1.33%)
Oct 29, 2007 5.871 5.875 5.802 5.841 736,315 -0.04(-0.74%)
Oct 26, 2007 5.971 5.971 5.854 5.884 443,914 -0.08(-1.31%)
Oct 25, 2007 6.075 6.079 5.953 5.962 736,315 -0.11(-1.85%)
Oct 24, 2007 6.217 6.278 6.027 6.075 721,071 -0.18(-2.91%)
Oct 23, 2007 6.252 6.291 6.183 6.256 291,246 +0.03(+0.56%)
Oct 22, 2007 6.196 6.300 6.126 6.222 437,908 +0.03(+0.49%)
Oct 19, 2007 6.152 6.213 6.152 6.191 258,680 +0.03(+0.56%)
Oct 18, 2007 6.222 6.222 6.148 6.157 247,363 +0.01(+0.21%)
Oct 17, 2007 6.144 6.148 6.126 6.144 60,743 +0.02(+0.28%)
Oct 16, 2007 6.122 6.144 6.118 6.126 95,850 +0.01(+0.14%)
Oct 15, 2007 6.148 6.152 6.118 6.118 101,624 -0.03(-0.49%)
Oct 12, 2007 6.157 6.161 6.139 6.148 90,307 +0.00(+0.00%)
Oct 11, 2007 6.152 6.170 6.139 6.148 106,243 -0.03(-0.42%)
Oct 10, 2007 6.191 6.191 6.170 6.174 157,286 -0.01(-0.21%)
Oct 09, 2007 6.196 6.209 6.178 6.187 146,262 -0.00(-0.07%)
Oct 08, 2007 6.222 6.222 6.174 6.191 144,121 +0.02(+0.35%)
Oct 05, 2007 6.222 6.243 6.170 6.170 151,974 -0.05(-0.83%)
Oct 04, 2007 6.204 6.239 6.183 6.222 206,496 +0.03(+0.56%)
Oct 03, 2007 6.191 6.200 6.178 6.187 95,850 +0.00(+0.00%)
Oct 02, 2007 6.191 6.200 6.170 6.187 116,175 +0.01(+0.21%)
Oct 01, 2007 6.191 6.204 6.170 6.174 243,667 +0.01(+0.21%)
Sep 28, 2007 6.178 6.191 6.161 6.161 120,794 -0.03(-0.42%)
Sep 27, 2007 6.187 6.200 6.170 6.187 73,908 +0.01(+0.14%)
Sep 26, 2007 6.161 6.209 6.161 6.178 86,149 +0.01(+0.14%)
Sep 25, 2007 6.131 6.187 6.131 6.170 96,081 +0.06(+0.92%)
Sep 24, 2007 6.096 6.139 6.096 6.113 123,566 -0.01(-0.21%)
Sep 21, 2007 6.101 6.148 6.101 6.126 69,058 +0.03(+0.57%)
Sep 20, 2007 6.148 6.165 6.088 6.092 127,723 -0.06(-0.99%)
Sep 19, 2007 6.174 6.178 6.152 6.152 106,936 -0.01(-0.21%)
Sep 18, 2007 6.144 6.174 6.144 6.165 110,632 -0.01(-0.14%)
Sep 17, 2007 6.209 6.213 6.170 6.174 86,149 -0.02(-0.28%)
Sep 14, 2007 6.209 6.222 6.161 6.191 150,588 -0.01(-0.14%)
Sep 13, 2007 6.209 6.230 6.200 6.200 150,357 -0.03(-0.56%)
Sep 12, 2007 6.217 6.256 6.209 6.235 194,472 -0.01(-0.21%)
Sep 11, 2007 6.252 6.265 6.235 6.248 131,649 +0.00(+0.07%)
Sep 10, 2007 6.252 6.256 6.217 6.243 114,558 +0.01(+0.21%)
Sep 07, 2007 6.174 6.252 6.170 6.230 127,492 +0.06(+0.91%)
Sep 06, 2007 6.126 6.200 6.126 6.174 135,807 +0.00(+0.00%)
Sep 05, 2007 6.161 6.191 6.113 6.174 139,733 +0.02(+0.35%)
Sep 04, 2007 6.113 6.174 6.113 6.152 122,873 +0.01(+0.14%)
Aug 31, 2007 6.161 6.165 6.131 6.144 47,809 +0.01(+0.14%)
Aug 30, 2007 6.044 6.148 6.044 6.135 87,535 +0.06(+0.93%)
Aug 29, 2007 5.988 6.101 5.988 6.079 171,144 +0.12(+2.03%)
Aug 28, 2007 6.036 6.040 5.958 5.958 132,111 -0.07(-1.15%)
Aug 27, 2007 6.036 6.040 6.010 6.027 60,281 +0.01(+0.22%)
Aug 24, 2007 6.036 6.062 5.997 6.014 132,573 +0.01(+0.14%)
Aug 23, 2007 6.062 6.105 6.001 6.005 119,870 -0.06(-1.00%)
Aug 22, 2007 6.018 6.122 6.018 6.066 204,403 +0.09(+1.45%)
Aug 21, 2007 5.910 6.018 5.910 5.979 300,715 +0.06(+1.02%)
Aug 20, 2007 5.988 6.001 5.910 5.919 158,210 -0.01(-0.22%)
Aug 17, 2007 5.724 5.975 5.724 5.932 322,426 +0.22(+3.79%)
Aug 16, 2007 5.802 5.802 5.650 5.715 309,261 -0.10(-1.79%)
Aug 15, 2007 5.888 5.927 5.802 5.819 194,472 -0.08(-1.39%)
Aug 14, 2007 5.927 5.945 5.897 5.901 134,883 -0.02(-0.29%)
Aug 13, 2007 5.932 5.958 5.897 5.919 135,576 -0.01(-0.22%)
Aug 10, 2007 5.945 5.997 5.893 5.932 207,406 -0.05(-0.80%)
Aug 09, 2007 6.079 6.083 5.979 5.979 201,401 -0.09(-1.43%)
Aug 08, 2007 6.139 6.144 6.057 6.066 279,698 -0.07(-1.13%)
Aug 07, 2007 6.113 6.152 6.113 6.135 176,687 -0.01(-0.21%)
Aug 06, 2007 6.265 6.265 6.131 6.148 303,256 -0.08(-1.32%)
Aug 03, 2007 6.230 6.347 6.226 6.230 218,954 +0.00(+0.00%)
Aug 02, 2007 6.200 6.256 6.200 6.230 312,495 +0.03(+0.49%)
Aug 01, 2007 6.118 6.213 6.118 6.200 241,819 +0.03(+0.56%)
Jul 31, 2007 6.092 6.178 6.092 6.165 262,606 +0.05(+0.85%)
Jul 30, 2007 6.036 6.122 6.031 6.113 282,700 +0.10(+1.58%)
Jul 27, 2007 6.023 6.027 5.932 6.018 418,507 +0.05(+0.80%)
Jul 26, 2007 6.018 6.023 5.901 5.971 193,317 -0.05(-0.86%)
Jul 25, 2007 6.023 6.049 5.984 6.023 206,713 +0.01(+0.14%)
Jul 24, 2007 6.062 6.062 5.932 6.014 405,804 -0.06(-1.00%)
Jul 23, 2007 6.057 6.092 6.044 6.075 327,969 +0.05(+0.86%)
Jul 20, 2007 5.936 6.053 5.936 6.023 219,647 +0.09(+1.53%)
Jul 19, 2007 5.901 5.988 5.893 5.932 404,419 +0.01(+0.22%)
Jul 18, 2007 5.940 5.966 5.893 5.919 535,837 +0.00(+0.00%)
Jul 17, 2007 5.958 5.962 5.919 5.919 461,698 -0.03(-0.58%)
Jul 16, 2007 6.005 6.049 5.927 5.953 465,393 -0.07(-1.15%)
Jul 13, 2007 6.066 6.070 5.992 6.023 296,789 -0.06(-0.93%)
Jul 12, 2007 6.109 6.170 6.031 6.079 588,728 -0.05(-0.85%)
Jul 11, 2007 6.282 6.287 6.105 6.131 772,807 -0.15(-2.34%)
Jul 10, 2007 6.347 6.369 6.265 6.278 287,781 -0.07(-1.09%)
Jul 09, 2007 6.369 6.391 6.326 6.347 167,911 -0.02(-0.27%)
Jul 06, 2007 6.404 6.412 6.360 6.365 127,723 -0.06(-1.01%)
Jul 05, 2007 6.425 6.460 6.425 6.430 72,984 -0.05(-0.74%)
Jul 03, 2007 6.464 6.477 6.456 6.477 38,802 +0.01(+0.20%)
Jul 02, 2007 6.443 6.469 6.421 6.464 201,170 +0.00(+0.07%)
Jun 29, 2007 6.430 6.473 6.430 6.460 100,931 +0.03(+0.47%)
Jun 28, 2007 6.477 6.490 6.430 6.430 147,817 -0.04(-0.67%)
Jun 27, 2007 6.469 6.507 6.469 6.473 133,035 +0.00(+0.00%)
Jun 26, 2007 6.499 6.507 6.473 6.473 67,210 -0.03(-0.53%)
Jun 25, 2007 6.546 6.546 6.495 6.507 130,033 -0.02(-0.33%)
Jun 22, 2007 6.598 6.598 6.525 6.529 41,804 -0.05(-0.72%)
Jun 21, 2007 6.456 6.681 6.456 6.577 275,309 +0.11(+1.67%)
Jun 20, 2007 6.469 6.507 6.451 6.469 62,129 +0.01(+0.13%)
Jun 19, 2007 6.477 6.499 6.438 6.460 89,614 +0.00(+0.07%)
Jun 18, 2007 6.490 6.516 6.443 6.456 164,908 -0.03(-0.40%)
Jun 15, 2007 6.477 6.533 6.477 6.482 89,845 -0.01(-0.20%)
Jun 14, 2007 6.477 6.507 6.473 6.495 120,563 +0.02(+0.27%)
Jun 13, 2007 6.469 6.559 6.469 6.477 110,401 -0.04(-0.60%)
Jun 12, 2007 6.581 6.581 6.512 6.516 163,522 -0.07(-1.12%)
Jun 11, 2007 6.585 6.620 6.581 6.590 91,000 -0.03(-0.46%)
Jun 08, 2007 6.689 6.689 6.594 6.620 141,119 -0.05(-0.71%)
Jun 07, 2007 6.711 6.733 6.668 6.668 136,269 -0.04(-0.65%)
Jun 06, 2007 6.728 6.733 6.707 6.711 72,060 -0.02(-0.26%)
Jun 05, 2007 6.746 6.767 6.711 6.728 122,180 +0.00(+0.06%)
Jun 04, 2007 6.793 6.793 6.720 6.724 111,093 +0.00(+0.00%)
Jun 01, 2007 6.707 6.733 6.691 6.724 72,060 +0.03(+0.45%)
May 31, 2007 6.720 6.737 6.694 6.694 99,314 -0.03(-0.51%)
May 30, 2007 6.715 6.750 6.707 6.728 126,568 +0.02(+0.26%)
May 29, 2007 6.720 6.728 6.685 6.711 121,025 +0.02(+0.26%)
May 25, 2007 6.720 6.728 6.681 6.694 134,421 -0.03(-0.39%)
May 24, 2007 6.715 6.750 6.702 6.720 97,467 +0.02(+0.26%)
May 23, 2007 6.754 6.779 6.698 6.702 132,573 -0.05(-0.77%)
May 22, 2007 6.789 6.798 6.754 6.754 67,441 -0.02(-0.26%)
May 21, 2007 6.815 6.815 6.772 6.772 94,233 -0.01(-0.19%)
May 18, 2007 6.806 6.832 6.785 6.785 96,543 -0.03(-0.38%)
May 17, 2007 6.793 6.832 6.785 6.811 139,733 +0.02(+0.25%)
May 16, 2007 6.780 6.806 6.780 6.793 93,309 -0.01(-0.13%)
May 15, 2007 6.780 6.828 6.776 6.802 135,114 +0.02(+0.26%)
May 14, 2007 6.776 6.815 6.776 6.785 116,406 +0.00(+0.00%)
May 11, 2007 6.819 6.830 6.780 6.785 133,959 -0.06(-0.89%)
May 10, 2007 6.824 6.897 6.824 6.845 64,439 +0.01(+0.13%)
May 09, 2007 6.841 6.871 6.824 6.837 99,083 -0.01(-0.19%)
May 08, 2007 6.867 6.871 6.845 6.850 110,170 -0.03(-0.38%)
May 07, 2007 6.884 6.906 6.863 6.876 126,106 -0.01(-0.13%)
May 04, 2007 6.863 6.884 6.863 6.884 59,819 +0.02(+0.25%)
May 03, 2007 6.858 6.876 6.841 6.867 119,408 +0.03(+0.38%)
May 02, 2007 6.824 6.850 6.806 6.841 74,139 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.