Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexico Fund (NY: MXF )

17.51 +0.37 (+2.16%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.449	9.554	9.392	9.411	109,589	-0.10(-1.03%)
Apr 29, 2010	9.566	9.675	9.418	9.509	259,013	+0.04(+0.40%)
Apr 28, 2010	9.490	9.517	9.260	9.471	97,651	+0.02(+0.20%)
Apr 27, 2010	9.902	9.902	9.437	9.452	109,983	-0.49(-4.90%)
Apr 26, 2010	9.932	9.978	9.895	9.940	99,313	+0.06(+0.57%)
Apr 23, 2010	9.751	9.898	9.751	9.883	103,377	+0.09(+0.97%)
Apr 22, 2010	9.770	9.789	9.505	9.789	287,882	+0.14(+1.41%)
Apr 21, 2010	9.732	9.789	9.596	9.653	24,765	-0.02(-0.23%)
Apr 20, 2010	9.596	9.702	9.596	9.675	31,851	+0.14(+1.47%)
Apr 19, 2010	9.562	9.600	9.437	9.536	118,590	-0.07(-0.75%)
Apr 16, 2010	9.740	9.804	9.551	9.607	161,295	-0.18(-1.85%)
Apr 15, 2010	9.789	9.823	9.770	9.789	111,798	-0.05(-0.50%)
Apr 14, 2010	9.796	9.853	9.796	9.838	32,168	+0.08(+0.77%)
Apr 13, 2010	9.743	9.770	9.705	9.762	26,604	-0.00(-0.04%)
Apr 12, 2010	9.691	9.804	9.691	9.766	60,577	+0.05(+0.47%)
Apr 09, 2010	9.596	9.725	9.596	9.721	38,637	+0.10(+1.06%)
Apr 08, 2010	9.619	9.679	9.536	9.619	68,660	-0.03(-0.27%)
Apr 07, 2010	9.728	9.728	9.628	9.645	34,700	-0.09(-0.89%)
Apr 06, 2010	9.645	9.732	9.641	9.732	38,222	+0.01(+0.08%)
Apr 05, 2010	9.687	9.725	9.524	9.725	115,929	+0.19(+1.98%)
Apr 01, 2010	9.554	9.536	9.536	9.536	91,392	+0.06(+0.66%)
Mar 31, 2010	9.451	9.513	9.403	9.473	80,525	+0.05(+0.55%)
Mar 30, 2010	9.399	9.458	9.399	9.421	62,271	+0.03(+0.31%)
Mar 29, 2010	9.259	9.392	9.259	9.392	59,812	+0.10(+1.11%)
Mar 26, 2010	9.270	9.314	9.218	9.289	37,866	+0.03(+0.36%)
Mar 25, 2010	9.259	9.329	9.226	9.255	34,349	+0.01(+0.12%)
Mar 24, 2010	9.222	9.307	9.222	9.244	60,538	-0.08(-0.83%)
Mar 23, 2010	9.222	9.329	9.222	9.322	25,573	+0.10(+1.04%)
Mar 22, 2010	9.145	9.237	9.126	9.226	185,727	+0.06(+0.68%)
Mar 19, 2010	9.230	9.230	9.086	9.163	44,866	-0.02(-0.24%)
Mar 18, 2010	9.174	9.218	9.145	9.185	169,263	+0.03(+0.28%)
Mar 17, 2010	9.119	9.215	9.119	9.159	166,513	+0.06(+0.65%)
Mar 16, 2010	9.071	9.123	9.049	9.100	20,505	+0.07(+0.75%)
Mar 15, 2010	8.997	9.034	8.997	9.033	28,342	-0.02(-0.26%)
Mar 12, 2010	9.045	9.107	9.030	9.056	156,004	+0.06(+0.70%)
Mar 11, 2010	8.979	8.994	8.935	8.994	27,694	-0.02(-0.25%)
Mar 10, 2010	9.023	9.030	8.957	9.016	36,022	+0.08(+0.95%)
Mar 09, 2010	8.894	8.971	8.868	8.931	14,633	+0.03(+0.37%)
Mar 08, 2010	8.861	8.953	8.861	8.898	26,726	-0.03(-0.37%)
Mar 05, 2010	8.850	8.942	8.850	8.931	178,739	+0.13(+1.51%)
Mar 04, 2010	8.850	8.857	8.739	8.798	23,330	+0.00(+0.00%)
Mar 03, 2010	8.695	8.813	8.695	8.798	51,296	+0.10(+1.19%)
Mar 02, 2010	8.603	8.732	8.603	8.695	38,102	+0.08(+0.94%)
Mar 01, 2010	8.566	8.628	8.555	8.614	51,703	+0.12(+1.43%)
Feb 26, 2010	8.411	8.522	8.278	8.492	31,596	+0.09(+1.10%)
Feb 25, 2010	8.356	8.407	8.219	8.400	81,363	-0.03(-0.35%)
Feb 24, 2010	8.374	8.429	8.333	8.429	4,816	+0.08(+0.93%)
Feb 23, 2010	8.444	8.477	8.333	8.352	227,695	-0.11(-1.31%)
Feb 22, 2010	8.632	8.632	8.407	8.463	35,290	-0.06(-0.65%)
Feb 19, 2010	8.404	8.522	8.378	8.518	48,872	+0.06(+0.74%)
Feb 18, 2010	8.363	8.459	8.363	8.455	26,444	+0.07(+0.84%)
Feb 17, 2010	8.333	8.385	8.295	8.385	36,887	+0.03(+0.35%)
Feb 16, 2010	8.153	8.356	8.153	8.356	53,973	+0.25(+3.05%)
Feb 12, 2010	8.075	8.109	8.109	8.109	38,509	+0.02(+0.23%)
Feb 11, 2010	7.935	8.105	7.935	8.090	67,673	+0.10(+1.29%)
Feb 10, 2010	7.965	8.020	7.913	7.987	96,295	+0.00(+0.05%)
Feb 09, 2010	7.858	7.999	7.839	7.983	81,900	+0.17(+2.22%)
Feb 08, 2010	7.873	7.928	7.803	7.810	43,209	-0.06(-0.70%)
Feb 05, 2010	7.810	7.895	7.648	7.865	144,902	-0.02(-0.23%)
Feb 04, 2010	8.201	8.201	7.869	7.884	106,186	-0.34(-4.08%)
Feb 03, 2010	8.145	8.227	8.145	8.219	115,252	+0.08(+1.00%)
Feb 02, 2010	8.057	8.149	8.050	8.138	190,858	+0.08(+0.96%)
Feb 01, 2010	8.031	8.061	8.016	8.061	66,610	+0.05(+0.65%)
Jan 29, 2010	8.204	8.204	7.969	8.009	19,943	-0.12(-1.50%)
Jan 28, 2010	8.142	8.168	7.884	8.131	15,894	+0.03(+0.36%)
Jan 27, 2010	8.160	8.160	8.002	8.101	66,822	-0.08(-0.95%)
Jan 26, 2010	8.079	8.242	8.075	8.179	260,108	-0.01(-0.18%)
Jan 25, 2010	8.267	8.308	8.193	8.193	74,901	-0.03(-0.31%)
Jan 22, 2010	8.245	8.308	8.068	8.219	124,247	-0.11(-1.37%)
Jan 21, 2010	8.614	8.621	8.323	8.333	49,189	-0.23(-2.71%)
Jan 20, 2010	8.566	8.698	8.547	8.566	153,219	-0.13(-1.44%)
Jan 19, 2010	8.625	8.724	8.577	8.691	186,478	+0.14(+1.59%)
Jan 15, 2010	8.599	8.555	8.555	8.555	107,121	-0.08(-0.94%)
Jan 14, 2010	8.555	8.647	8.555	8.636	76,544	-0.02(-0.21%)
Jan 13, 2010	8.647	8.658	8.540	8.654	181,187	+0.10(+1.16%)
Jan 12, 2010	8.555	8.575	8.547	8.555	154,138	-0.09(-1.07%)
Jan 11, 2010	8.573	8.658	8.573	8.647	143,668	+0.00(+0.00%)
Jan 08, 2010	8.558	8.647	8.558	8.647	136,839	+0.06(+0.73%)
Jan 07, 2010	8.536	8.647	8.485	8.584	190,248	+0.08(+0.91%)
Jan 06, 2010	8.426	8.533	8.396	8.507	110,896	+0.15(+1.81%)
Jan 05, 2010	8.297	8.389	8.297	8.356	129,427	+0.10(+1.16%)
Jan 04, 2010	8.168	8.282	8.138	8.260	145,807	+0.18(+2.24%)
Dec 31, 2009	8.204	8.079	8.079	8.079	232,956	-0.07(-0.81%)
Dec 30, 2009	8.186	8.212	8.134	8.145	133,490	-0.09(-1.12%)
Dec 29, 2009	8.212	8.311	8.112	8.238	180,151	-0.02(-0.27%)
Dec 28, 2009	8.278	8.426	8.190	8.260	212,136	-0.29(-3.41%)
Dec 24, 2009	8.470	8.555	8.470	8.551	121,321	+0.05(+0.56%)
Dec 23, 2009	8.481	8.514	8.463	8.503	248,547	+0.05(+0.57%)
Dec 22, 2009	8.400	8.455	8.394	8.455	240,975	+0.07(+0.88%)
Dec 21, 2009	8.396	8.485	8.345	8.381	199,943	-0.01(-0.13%)
Dec 18, 2009	8.400	8.404	8.263	8.392	39,805	+0.01(+0.09%)
Dec 17, 2009	8.411	8.440	8.230	8.385	91,644	-0.14(-1.60%)
Dec 16, 2009	8.562	8.566	8.507	8.522	53,362	+0.04(+0.48%)
Dec 15, 2009	8.455	8.558	8.451	8.481	62,190	+0.03(+0.30%)
Dec 14, 2009	8.463	8.470	8.428	8.456	67,598	+0.08(+0.98%)
Dec 11, 2009	8.400	8.404	8.333	8.374	32,082	+0.05(+0.62%)
Dec 10, 2009	8.308	8.378	8.304	8.322	86,576	+0.04(+0.44%)
Dec 09, 2009	8.333	8.333	8.168	8.286	69,043	-0.06(-0.71%)
Dec 08, 2009	8.525	8.525	8.322	8.345	97,320	-0.21(-2.46%)
Dec 07, 2009	8.547	8.610	8.518	8.555	30,886	+0.03(+0.39%)
Dec 04, 2009	8.728	8.769	8.440	8.522	136,614	+0.06(+0.74%)
Dec 03, 2009	8.444	8.544	8.444	8.459	39,974	+0.01(+0.17%)
Dec 02, 2009	8.345	8.636	8.345	8.444	106,110	+0.10(+1.19%)
Dec 01, 2009	8.171	8.385	8.171	8.345	242,540	+0.25(+3.14%)
Nov 30, 2009	8.142	8.237	8.083	8.090	69,463	-0.06(-0.77%)
Nov 27, 2009	8.002	8.212	8.002	8.153	20,336	-0.13(-1.51%)
Nov 25, 2009	8.174	8.297	8.171	8.278	183,647	+0.15(+1.81%)
Nov 24, 2009	8.131	8.131	8.057	8.131	58,233	+0.01(+0.14%)
Nov 23, 2009	8.013	8.171	8.013	8.120	94,359	+0.13(+1.62%)
Nov 20, 2009	8.018	8.018	7.961	7.991	7,853	-0.06(-0.71%)
Nov 19, 2009	8.079	8.079	7.939	8.048	24,106	-0.10(-1.20%)
Nov 18, 2009	8.208	8.208	8.105	8.145	24,385	-0.07(-0.85%)
Nov 17, 2009	8.234	8.252	8.127	8.216	35,301	-0.05(-0.58%)
Nov 16, 2009	8.109	8.333	8.109	8.263	74,310	+0.23(+2.89%)
Nov 13, 2009	7.928	8.042	7.902	8.031	31,341	+0.09(+1.16%)
Nov 12, 2009	8.039	8.060	7.932	7.939	95,227	-0.11(-1.37%)
Nov 11, 2009	7.980	8.075	7.972	8.050	51,011	+0.09(+1.16%)
Nov 10, 2009	7.876	7.961	7.858	7.957	222,455	+0.05(+0.62%)
Nov 09, 2009	7.710	7.935	7.710	7.908	38,867	+0.27(+3.47%)
Nov 06, 2009	7.614	7.673	7.614	7.643	16,033	-0.00(-0.01%)
Nov 05, 2009	7.637	7.688	7.574	7.644	85,453	+0.05(+0.68%)
Nov 04, 2009	7.522	7.699	7.522	7.592	255,592	+0.15(+1.98%)
Nov 03, 2009	7.360	7.485	7.332	7.445	99,213	-0.02(-0.25%)
Nov 02, 2009	7.430	7.589	7.375	7.463	77,306	+0.06(+0.85%)
Oct 30, 2009	7.659	7.917	7.283	7.401	212,885	-0.29(-3.74%)
Oct 29, 2009	7.640	7.736	7.637	7.688	407,754	+0.25(+3.37%)
Oct 28, 2009	7.699	7.721	7.437	7.437	102,348	-0.29(-3.73%)
Oct 27, 2009	7.909	7.909	7.721	7.725	79,348	-0.21(-2.69%)
Oct 26, 2009	8.090	8.175	7.935	7.939	160,324	-0.11(-1.42%)
Oct 23, 2009	8.128	8.128	8.053	8.053	30,004	-0.13(-1.62%)
Oct 22, 2009	8.164	8.209	8.134	8.186	23,786	-0.02(-0.22%)
Oct 21, 2009	8.149	8.267	8.149	8.204	42,870	+0.04(+0.54%)
Oct 20, 2009	8.212	8.223	8.149	8.160	177,277	-0.04(-0.54%)
Oct 19, 2009	8.039	8.204	8.039	8.204	47,358	+0.07(+0.81%)
Oct 16, 2009	8.179	8.179	8.083	8.139	31,895	-0.04(-0.53%)
Oct 15, 2009	8.223	8.223	8.149	8.182	49,503	-0.13(-1.51%)
Oct 14, 2009	8.249	8.319	8.245	8.308	45,753	+0.19(+2.36%)
Oct 13, 2009	8.050	8.126	8.046	8.116	42,539	+0.10(+1.29%)
Oct 12, 2009	8.016	8.057	7.906	8.013	57,398	+0.12(+1.54%)
Oct 09, 2009	7.876	7.928	7.836	7.891	51,082	+0.06(+0.71%)
Oct 08, 2009	7.821	7.895	7.821	7.836	64,650	+0.09(+1.14%)
Oct 07, 2009	7.740	7.780	7.732	7.747	59,619	-0.03(-0.38%)
Oct 06, 2009	8.031	8.031	7.740	7.777	59,877	+0.08(+1.01%)
Oct 05, 2009	7.526	7.732	7.526	7.699	69,179	+0.18(+2.35%)
Oct 02, 2009	7.688	7.688	7.511	7.522	96,284	-0.21(-2.77%)
Oct 01, 2009	7.991	7.991	7.721	7.736	34,458	-0.20(-2.55%)
Sep 30, 2009	7.862	7.988	7.839	7.939	63,662	+0.06(+0.80%)
Sep 29, 2009	7.740	7.950	7.740	7.876	33,392	+0.11(+1.42%)
Sep 28, 2009	7.585	7.780	7.585	7.766	12,274	+0.20(+2.68%)
Sep 25, 2009	7.766	7.766	7.530	7.563	239,451	-0.09(-1.20%)
Sep 24, 2009	7.799	7.803	7.552	7.655	85,570	-0.19(-2.40%)
Sep 23, 2009	7.814	7.880	7.814	7.843	56,479	-0.04(-0.56%)
Sep 22, 2009	7.983	8.016	7.865	7.887	40,334	-0.08(-0.97%)
Sep 21, 2009	8.020	8.039	7.839	7.965	111,292	-0.17(-2.13%)
Sep 18, 2009	8.156	8.186	8.112	8.138	60,565	-0.00(-0.05%)
Sep 17, 2009	8.134	8.179	7.987	8.142	42,837	+0.13(+1.56%)
Sep 16, 2009	7.954	8.197	7.954	8.016	74,668	+0.12(+1.49%)
Sep 15, 2009	7.924	7.924	7.810	7.898	15,035	+0.03(+0.33%)
Sep 14, 2009	7.810	7.873	7.762	7.873	51,470	+0.03(+0.33%)
Sep 11, 2009	7.755	7.847	7.740	7.847	25,033	+0.11(+1.38%)
Sep 10, 2009	7.718	7.740	7.668	7.740	25,153	+0.02(+0.29%)
Sep 09, 2009	7.710	7.762	7.699	7.718	49,634	+0.04(+0.53%)
Sep 08, 2009	7.500	7.677	7.500	7.677	35,412	+0.22(+3.02%)
Sep 04, 2009	7.386	7.452	7.386	7.452	33,972	+0.08(+1.10%)
Sep 03, 2009	7.301	7.378	7.301	7.371	40,858	+0.08(+1.16%)
Sep 02, 2009	7.260	7.312	7.161	7.286	44,703	-0.01(-0.19%)
Sep 01, 2009	7.445	7.493	7.297	7.300	74,513	-0.16(-2.18%)
Aug 31, 2009	7.603	7.603	7.061	7.463	24,529	-0.11(-1.51%)
Aug 28, 2009	7.578	7.607	7.522	7.578	19,856	-0.00(-0.05%)
Aug 27, 2009	7.485	7.587	7.474	7.581	21,633	+0.04(+0.59%)
Aug 26, 2009	7.537	7.589	7.482	7.537	29,798	-0.01(-0.20%)
Aug 25, 2009	7.511	7.626	7.511	7.552	48,923	+0.01(+0.15%)
Aug 24, 2009	7.596	7.651	7.515	7.541	48,595	-0.04(-0.49%)
Aug 21, 2009	7.471	7.596	7.471	7.578	47,044	+0.12(+1.59%)
Aug 20, 2009	7.356	7.459	7.356	7.459	35,445	+0.12(+1.60%)
Aug 19, 2009	7.301	7.382	7.272	7.342	87,932	+0.00(+0.00%)
Aug 18, 2009	7.294	7.353	7.294	7.342	82,532	+0.03(+0.45%)
Aug 17, 2009	7.356	7.356	7.198	7.308	84,696	-0.16(-2.17%)
Aug 14, 2009	7.504	7.504	7.426	7.471	21,776	-0.06(-0.83%)
Aug 13, 2009	7.449	7.533	7.419	7.533	26,522	+0.11(+1.44%)
Aug 12, 2009	7.353	7.451	7.330	7.426	41,240	+0.04(+0.55%)
Aug 11, 2009	7.393	7.471	7.386	7.386	240,370	-0.10(-1.38%)
Aug 10, 2009	7.401	7.507	7.401	7.489	90,570	+0.11(+1.50%)
Aug 07, 2009	7.342	7.446	7.342	7.378	19,694	+0.07(+1.01%)
Aug 06, 2009	7.378	7.452	7.305	7.305	322,182	-0.04(-0.53%)
Aug 05, 2009	7.257	7.404	7.246	7.343	747,830	+0.08(+1.09%)
Aug 04, 2009	7.154	7.283	7.117	7.264	39,670	+0.04(+0.61%)
Aug 03, 2009	7.072	7.248	7.072	7.220	43,035	+0.17(+2.46%)
Jul 31, 2009	7.003	7.080	6.962	7.047	112,545	+0.03(+0.42%)
Jul 30, 2009	6.943	7.024	6.918	7.017	129,045	+0.15(+2.26%)
Jul 29, 2009	6.988	6.988	6.836	6.862	218,696	-0.13(-1.79%)
Jul 28, 2009	6.932	6.999	6.877	6.988	71,036	+0.04(+0.53%)
Jul 27, 2009	6.965	6.999	6.914	6.951	90,353	+0.07(+1.07%)
Jul 24, 2009	6.829	6.881	6.829	6.877	2,126	+0.05(+0.70%)
Jul 23, 2009	6.707	6.895	6.707	6.829	28,521	+0.14(+2.04%)
Jul 22, 2009	6.626	6.718	6.626	6.693	56,782	+0.06(+0.83%)
Jul 21, 2009	6.674	6.674	6.593	6.637	69,179	-0.02(-0.33%)
Jul 20, 2009	6.534	6.659	6.483	6.659	75,579	+0.22(+3.50%)
Jul 17, 2009	6.353	6.438	6.350	6.434	120,952	+0.08(+1.22%)
Jul 16, 2009	6.328	6.361	6.305	6.357	36,700	+0.03(+0.52%)
Jul 15, 2009	6.154	6.357	6.154	6.324	71,991	+0.21(+3.38%)
Jul 14, 2009	6.062	6.136	6.062	6.117	27,653	+0.03(+0.55%)
Jul 13, 2009	6.062	6.099	6.062	6.084	75,335	+0.04(+0.61%)
Jul 10, 2009	6.044	6.095	5.985	6.047	118,246	-0.15(-2.50%)
Jul 09, 2009	6.206	6.246	6.173	6.202	107,474	+0.03(+0.42%)
Jul 08, 2009	6.280	6.324	6.132	6.176	254,180	-0.13(-1.99%)
Jul 07, 2009	6.294	6.342	6.280	6.302	108,811	-0.01(-0.23%)
Jul 06, 2009	6.305	6.328	6.269	6.316	21,668	-0.02(-0.29%)
Jul 02, 2009	6.457	6.457	6.335	6.335	97,331	-0.14(-2.11%)
Jul 01, 2009	6.420	6.501	6.420	6.471	23,322	+0.06(+0.92%)
Jun 30, 2009	6.398	6.423	6.379	6.412	27,287	+0.04(+0.64%)
Jun 29, 2009	6.383	6.434	6.372	6.372	35,862	+0.01(+0.17%)
Jun 26, 2009	6.250	6.394	6.250	6.361	48,923	+0.07(+1.11%)
Jun 25, 2009	6.195	6.335	6.176	6.291	97,424	+0.13(+2.03%)
Jun 24, 2009	6.029	6.217	6.029	6.165	45,560	+0.13(+2.14%)
Jun 23, 2009	6.069	6.069	5.992	6.036	9,627	-0.03(-0.55%)
Jun 22, 2009	6.191	6.191	6.047	6.069	28,464	-0.20(-3.18%)
Jun 19, 2009	6.261	6.326	6.261	6.269	7,506	+0.04(+0.65%)
Jun 18, 2009	6.180	6.287	6.180	6.228	44,202	+0.03(+0.54%)
Jun 17, 2009	6.106	6.195	5.999	6.195	58,152	+0.04(+0.60%)
Jun 16, 2009	6.269	6.315	6.158	6.158	47,252	-0.10(-1.53%)
Jun 15, 2009	6.110	6.287	6.110	6.254	89,789	-0.09(-1.40%)
Jun 12, 2009	6.180	6.352	6.180	6.342	44,042	-0.05(-0.81%)
Jun 11, 2009	6.339	6.398	6.331	6.394	27,184	+0.08(+1.34%)
Jun 10, 2009	6.313	6.313	6.272	6.309	14,392	+0.03(+0.41%)
Jun 09, 2009	6.305	6.335	6.232	6.283	51,152	+0.04(+0.65%)
Jun 08, 2009	6.253	6.253	6.121	6.243	34,235	-0.07(-1.05%)
Jun 05, 2009	6.302	6.385	6.282	6.309	15,186	+0.02(+0.35%)
Jun 04, 2009	6.224	6.294	6.224	6.287	29,430	+0.09(+1.49%)
Jun 03, 2009	6.372	6.372	6.187	6.195	41,763	-0.21(-3.28%)
Jun 02, 2009	6.353	6.409	6.328	6.405	45,137	+0.02(+0.35%)
Jun 01, 2009	6.246	6.412	6.246	6.383	95,899	+0.17(+2.67%)
May 29, 2009	6.269	6.324	6.217	6.217	68,948	-0.02(-0.35%)
May 28, 2009	6.180	6.239	6.158	6.239	25,245	+0.04(+0.71%)
May 27, 2009	6.228	6.292	6.195	6.195	41,042	-0.00(-0.06%)
May 26, 2009	6.110	6.280	6.080	6.199	37,235	+0.07(+1.20%)
May 22, 2009	6.158	6.158	6.096	6.125	23,960	-0.03(-0.48%)
May 21, 2009	6.173	6.173	6.066	6.154	59,272	-0.08(-1.30%)
May 20, 2009	6.287	6.346	6.235	6.235	48,806	-0.03(-0.41%)
May 19, 2009	6.069	6.309	6.069	6.261	98,123	+0.15(+2.54%)
May 18, 2009	5.874	6.110	5.874	6.106	68,555	+0.23(+3.89%)
May 15, 2009	5.693	5.878	5.690	5.878	322,119	+0.20(+3.44%)
May 14, 2009	5.675	5.734	5.653	5.682	90,381	+0.04(+0.65%)
May 13, 2009	5.804	5.804	5.627	5.645	51,589	-0.24(-4.01%)
May 12, 2009	5.937	5.937	5.745	5.881	72,766	-0.06(-0.93%)
May 11, 2009	5.904	5.944	5.896	5.937	145,235	-0.04(-0.74%)
May 08, 2009	5.881	5.992	5.879	5.981	59,104	+0.11(+1.82%)
May 07, 2009	5.955	6.066	5.819	5.874	95,362	-0.07(-1.18%)
May 06, 2009	5.752	5.988	5.752	5.944	167,416	+0.22(+3.87%)
May 05, 2009	5.789	5.789	5.664	5.723	127,380	+0.00(+0.06%)
May 04, 2009	5.623	5.727	5.623	5.719	140,291	+0.27(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mexico Fund (NY: MXF )

Historical Prices