Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Fund (NY: MXF )

18.30 -0.20 (-1.08%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.85 12.11 11.85 11.98 51,798 +0.15(+1.28%)
Apr 27, 2006 11.87 11.92 11.78 11.83 38,509 -0.00(-0.03%)
Apr 26, 2006 11.67 11.96 11.67 11.84 58,849 +0.13(+1.10%)
Apr 25, 2006 11.76 11.82 11.70 11.71 45,018 -0.04(-0.31%)
Apr 24, 2006 11.71 11.74 11.67 11.74 49,628 +0.00(+0.00%)
Apr 21, 2006 11.71 11.82 11.70 11.74 109,291 +0.07(+0.60%)
Apr 20, 2006 11.56 11.73 11.56 11.67 92,206 +0.02(+0.16%)
Apr 19, 2006 11.56 11.66 11.53 11.66 41,221 +0.08(+0.70%)
Apr 18, 2006 11.36 11.62 11.36 11.57 73,493 +0.28(+2.45%)
Apr 17, 2006 11.10 11.39 11.10 11.30 67,256 +0.18(+1.59%)
Apr 13, 2006 11.19 11.21 11.10 11.12 46,645 -0.07(-0.63%)
Apr 12, 2006 11.25 11.28 11.15 11.19 45,560 -0.08(-0.69%)
Apr 11, 2006 11.27 11.38 11.27 11.27 26,577 +0.01(+0.13%)
Apr 10, 2006 11.27 11.37 11.25 11.25 26,577 -0.03(-0.26%)
Apr 07, 2006 11.62 11.62 11.28 11.28 96,002 -0.28(-2.39%)
Apr 06, 2006 11.62 11.69 11.50 11.56 93,833 -0.05(-0.45%)
Apr 05, 2006 11.54 11.61 11.50 11.61 162,716 +0.07(+0.61%)
Apr 04, 2006 11.52 11.57 11.47 11.54 82,443 +0.07(+0.64%)
Apr 03, 2006 11.19 11.52 11.19 11.47 94,646 +0.23(+2.03%)
Mar 31, 2006 11.14 11.25 11.12 11.24 126,105 +0.12(+1.09%)
Mar 30, 2006 11.06 11.21 11.06 11.12 177,903 +0.11(+0.97%)
Mar 29, 2006 10.91 11.07 10.91 11.01 134,783 +0.11(+1.05%)
Mar 28, 2006 11.12 11.13 10.90 10.90 92,748 -0.24(-2.12%)
Mar 27, 2006 11.17 11.24 11.12 11.13 32,272 -0.10(-0.85%)
Mar 24, 2006 11.21 11.28 11.13 11.23 65,357 +0.08(+0.76%)
Mar 23, 2006 11.33 11.38 11.14 11.14 107,393 -0.12(-1.08%)
Mar 22, 2006 11.28 11.30 11.21 11.27 69,968 +0.04(+0.36%)
Mar 21, 2006 11.42 11.47 11.22 11.22 98,986 -0.27(-2.31%)
Mar 20, 2006 11.42 11.52 11.38 11.49 133,970 +0.07(+0.58%)
Mar 17, 2006 11.43 11.45 11.34 11.42 85,968 +0.05(+0.45%)
Mar 16, 2006 11.25 11.43 11.25 11.37 125,563 +0.05(+0.46%)
Mar 15, 2006 11.12 11.39 11.11 11.32 125,834 +0.33(+3.02%)
Mar 14, 2006 11.06 11.17 10.94 10.99 77,290 +0.04(+0.34%)
Mar 13, 2006 10.86 11.00 10.86 10.95 39,865 +0.10(+0.88%)
Mar 10, 2006 10.72 10.89 10.72 10.86 186,039 +0.16(+1.52%)
Mar 09, 2006 10.84 11.01 10.69 10.69 162,988 -0.13(-1.23%)
Mar 08, 2006 11.01 11.01 10.74 10.83 146,445 -0.22(-1.97%)
Mar 07, 2006 11.24 11.24 10.88 11.04 413,300 -0.29(-2.57%)
Mar 06, 2006 11.53 11.61 11.33 11.34 62,103 -0.17(-1.47%)
Mar 03, 2006 11.39 11.56 11.39 11.50 102,511 -0.07(-0.57%)
Mar 02, 2006 11.60 11.60 11.48 11.57 66,713 +0.01(+0.06%)
Mar 01, 2006 11.32 11.60 11.30 11.56 126,105 +0.21(+1.82%)
Feb 28, 2006 11.46 11.47 11.25 11.36 105,765 -0.10(-0.87%)
Feb 27, 2006 11.49 11.57 11.45 11.46 123,936 +0.00(+0.03%)
Feb 24, 2006 11.47 11.57 11.43 11.45 45,560 +0.01(+0.09%)
Feb 23, 2006 11.39 11.46 11.38 11.44 23,593 +0.04(+0.33%)
Feb 22, 2006 11.22 11.43 11.22 11.41 202,311 +0.19(+1.71%)
Feb 21, 2006 11.19 11.31 11.19 11.21 80,273 +0.01(+0.09%)
Feb 17, 2006 11.23 11.24 11.17 11.20 36,882 +0.01(+0.07%)
Feb 16, 2006 11.06 11.24 11.02 11.19 70,239 +0.14(+1.27%)
Feb 15, 2006 10.86 11.10 10.86 11.05 66,985 +0.12(+1.11%)
Feb 14, 2006 10.73 10.99 10.70 10.93 76,748 +0.22(+2.10%)
Feb 13, 2006 11.08 11.08 10.70 10.71 107,935 -0.43(-3.84%)
Feb 10, 2006 11.34 11.34 10.95 11.14 114,986 -0.20(-1.79%)
Feb 09, 2006 11.29 11.39 11.29 11.34 107,393 -0.02(-0.16%)
Feb 08, 2006 11.40 11.62 11.31 11.36 191,463 -0.08(-0.68%)
Feb 07, 2006 11.56 11.61 11.37 11.43 197,158 -0.16(-1.40%)
Feb 06, 2006 11.45 11.61 11.45 11.60 142,919 +0.07(+0.64%)
Feb 03, 2006 11.54 11.54 11.47 11.52 111,732 -0.06(-0.54%)
Feb 02, 2006 11.54 11.65 11.54 11.59 135,868 -0.01(-0.06%)
Feb 01, 2006 11.50 11.67 11.49 11.59 42,306 +0.10(+0.83%)
Jan 31, 2006 11.54 11.62 11.49 11.50 105,765 -0.04(-0.38%)
Jan 30, 2006 11.56 11.60 11.51 11.54 36,611 -0.00(-0.03%)
Jan 27, 2006 11.62 11.76 11.53 11.55 247,058 -0.07(-0.60%)
Jan 26, 2006 11.46 11.63 11.43 11.62 792,973 +0.19(+1.65%)
Jan 25, 2006 11.36 11.46 11.27 11.43 418,182 +0.07(+0.62%)
Jan 24, 2006 10.97 11.37 10.97 11.36 414,385 +0.34(+3.11%)
Jan 23, 2006 10.84 11.06 10.84 11.01 167,327 +0.10(+0.88%)
Jan 20, 2006 10.91 11.00 10.90 10.92 196,073 +0.00(+0.03%)
Jan 19, 2006 10.91 10.99 10.89 10.91 173,835 +0.14(+1.34%)
Jan 18, 2006 10.60 10.89 10.60 10.77 164,886 -0.14(-1.32%)
Jan 17, 2006 11.08 11.16 10.90 10.91 120,681 -0.22(-1.99%)
Jan 13, 2006 11.19 11.21 11.12 11.14 1,479,909 -0.11(-1.02%)
Jan 12, 2006 11.23 11.28 11.23 11.25 80,816 -0.07(-0.62%)
Jan 11, 2006 11.20 11.32 11.17 11.32 96,002 +0.21(+1.86%)
Jan 10, 2006 11.18 11.18 11.06 11.11 73,764 -0.08(-0.69%)
Jan 09, 2006 11.06 11.19 11.04 11.19 142,919 +0.18(+1.60%)
Jan 06, 2006 10.94 11.07 10.92 11.01 72,680 +0.08(+0.75%)
Jan 05, 2006 11.04 11.06 10.93 10.93 347,400 -0.07(-0.67%)
Jan 04, 2006 10.86 11.03 10.84 11.01 66,442 +0.16(+1.50%)
Jan 03, 2006 10.49 10.85 10.47 10.84 141,021 +0.38(+3.63%)
Dec 30, 2005 10.44 10.51 10.40 10.46 83,799 +0.03(+0.25%)
Dec 29, 2005 10.27 10.45 10.25 10.44 68,341 +0.21(+2.02%)
Dec 28, 2005 10.34 10.34 10.23 10.23 56,679 -0.14(-1.35%)
Dec 27, 2005 10.41 10.49 10.34 10.37 107,935 -0.06(-0.60%)
Dec 23, 2005 10.43 10.46 10.41 10.44 59,662 +0.02(+0.18%)
Dec 22, 2005 10.45 10.51 10.40 10.42 33,628 +0.02(+0.18%)
Dec 21, 2005 10.27 10.45 10.27 10.40 114,986 +0.13(+1.26%)
Dec 20, 2005 10.20 10.28 10.20 10.27 258,991 +0.19(+1.90%)
Dec 19, 2005 10.06 10.19 10.06 10.08 251,668 -1.11(-9.95%)
Dec 16, 2005 11.36 11.36 11.16 11.19 203,667 -0.08(-0.69%)
Dec 15, 2005 11.42 11.42 11.27 11.27 319,196 -0.15(-1.29%)
Dec 14, 2005 11.45 11.45 11.39 11.42 199,599 -0.01(-0.13%)
Dec 13, 2005 11.47 11.48 11.37 11.43 271,737 -0.01(-0.10%)
Dec 12, 2005 11.52 11.56 11.44 11.44 250,583 -0.08(-0.67%)
Dec 09, 2005 11.52 11.52 11.45 11.52 149,970 -0.00(-0.03%)
Dec 08, 2005 11.63 11.69 11.43 11.52 503,337 +0.02(+0.16%)
Dec 07, 2005 11.53 11.60 11.47 11.50 80,544 -0.06(-0.51%)
Dec 06, 2005 11.49 11.69 11.49 11.56 65,629 +0.13(+1.13%)
Dec 05, 2005 11.36 11.47 11.35 11.43 65,357 -0.03(-0.29%)
Dec 02, 2005 11.36 11.52 11.33 11.47 70,781 +0.10(+0.91%)
Dec 01, 2005 11.10 11.36 11.10 11.36 143,733 +0.27(+2.39%)
Nov 30, 2005 11.01 11.10 11.01 11.10 64,001 +0.07(+0.67%)
Nov 29, 2005 11.06 11.11 11.01 11.03 224,549 -0.04(-0.40%)
Nov 28, 2005 11.10 11.13 11.03 11.07 31,458 -0.05(-0.43%)
Nov 25, 2005 10.97 11.13 10.97 11.12 5,152 +0.12(+1.11%)
Nov 23, 2005 10.97 11.16 10.97 11.00 37,696 -0.03(-0.27%)
Nov 22, 2005 10.96 11.05 10.87 11.03 113,901 +0.04(+0.34%)
Nov 21, 2005 10.81 11.00 10.80 10.99 171,937 +0.15(+1.36%)
Nov 18, 2005 10.80 10.88 10.79 10.84 34,712 +0.04(+0.37%)
Nov 17, 2005 10.73 10.84 10.71 10.80 78,917 +0.10(+0.93%)
Nov 16, 2005 10.63 10.70 10.63 10.70 29,289 +0.04(+0.42%)
Nov 15, 2005 10.67 10.73 10.66 10.66 45,018 +0.00(+0.00%)
Nov 14, 2005 10.66 10.66 10.56 10.66 54,781 +0.07(+0.63%)
Nov 11, 2005 10.51 10.68 10.51 10.59 31,729 +0.03(+0.28%)
Nov 10, 2005 10.51 10.60 10.44 10.56 26,305 +0.10(+0.92%)
Nov 09, 2005 10.32 10.49 10.32 10.46 10,305 +0.06(+0.60%)
Nov 08, 2005 10.40 10.45 10.35 10.40 9,491 -0.03(-0.32%)
Nov 07, 2005 10.40 10.48 10.39 10.44 38,509 +0.06(+0.53%)
Nov 04, 2005 10.33 10.42 10.33 10.38 26,577 +0.04(+0.36%)
Nov 03, 2005 10.47 10.56 10.34 10.34 68,341 -0.11(-1.06%)
Nov 02, 2005 10.41 10.48 10.41 10.45 23,865 +0.04(+0.39%)
Nov 01, 2005 10.32 10.41 10.32 10.41 28,475 +0.05(+0.49%)
Oct 31, 2005 10.10 10.36 10.10 10.36 44,475 +0.26(+2.56%)
Oct 28, 2005 9.993 10.10 9.993 10.10 29,017 +0.06(+0.55%)
Oct 27, 2005 10.12 10.13 10.05 10.05 12,203 -0.08(-0.84%)
Oct 26, 2005 9.993 10.13 9.993 10.13 13,830 +0.20(+1.97%)
Oct 25, 2005 9.919 10.14 9.919 9.938 24,678 -0.05(-0.48%)
Oct 24, 2005 9.683 9.985 9.683 9.985 46,645 +0.28(+2.85%)
Oct 21, 2005 9.716 9.716 9.587 9.709 37,696 +0.02(+0.23%)
Oct 20, 2005 9.808 9.845 9.687 9.687 27,933 -0.11(-1.09%)
Oct 19, 2005 9.753 9.801 9.550 9.794 81,629 +0.02(+0.23%)
Oct 18, 2005 9.812 9.864 9.772 9.772 19,526 -0.13(-1.27%)
Oct 17, 2005 9.606 9.897 9.606 9.897 95,460 +0.29(+2.99%)
Oct 14, 2005 9.602 9.661 9.550 9.609 73,493 +0.04(+0.38%)
Oct 13, 2005 9.679 9.679 9.550 9.572 74,036 -0.14(-1.48%)
Oct 12, 2005 10.03 10.03 9.624 9.716 78,917 -0.35(-3.44%)
Oct 11, 2005 10.10 10.13 10.06 10.06 68,069 -0.04(-0.40%)
Oct 10, 2005 10.05 10.17 10.05 10.10 21,424 +0.03(+0.33%)
Oct 07, 2005 9.923 10.10 9.882 10.07 74,849 +0.07(+0.66%)
Oct 06, 2005 10.32 10.32 10.00 10.00 51,527 -0.38(-3.62%)
Oct 05, 2005 10.40 10.45 10.38 10.38 52,340 -0.09(-0.88%)
Oct 04, 2005 10.59 10.67 10.47 10.47 191,192 -0.04(-0.39%)
Oct 03, 2005 10.51 10.60 10.45 10.51 132,071 +0.03(+0.25%)
Sep 30, 2005 10.27 10.49 10.26 10.49 110,918 +0.20(+1.94%)
Sep 29, 2005 10.27 10.36 10.25 10.29 55,866 +0.02(+0.18%)
Sep 28, 2005 10.27 10.35 10.27 10.27 80,816 +0.06(+0.61%)
Sep 27, 2005 10.18 10.21 10.13 10.21 96,002 +0.02(+0.18%)
Sep 26, 2005 10.20 10.23 10.16 10.19 94,646 +0.03(+0.25%)
Sep 23, 2005 10.16 10.18 10.11 10.16 140,750 -0.03(-0.25%)
Sep 22, 2005 10.23 10.23 10.14 10.19 103,867 -0.08(-0.83%)
Sep 21, 2005 10.22 10.31 10.20 10.27 108,477 +0.11(+1.13%)
Sep 20, 2005 10.23 10.31 10.16 10.16 129,359 -0.03(-0.32%)
Sep 19, 2005 10.10 10.25 10.10 10.19 82,985 +0.03(+0.33%)
Sep 16, 2005 10.07 10.20 10.07 10.16 22,237 +0.10(+0.99%)
Sep 15, 2005 9.993 10.09 9.956 10.06 88,680 +0.10(+1.00%)
Sep 14, 2005 9.938 9.967 9.915 9.960 67,798 +0.03(+0.30%)
Sep 13, 2005 10.03 10.03 9.901 9.930 142,377 -0.10(-0.99%)
Sep 12, 2005 9.993 10.06 9.993 10.03 100,884 +0.00(+0.00%)
Sep 09, 2005 9.993 10.05 9.923 10.03 41,221 +0.09(+0.93%)
Sep 08, 2005 10.07 10.07 9.919 9.938 37,967 -0.10(-0.96%)
Sep 07, 2005 10.00 10.04 10.00 10.03 131,529 +0.00(+0.04%)
Sep 06, 2005 9.860 10.09 9.860 10.03 159,191 +0.21(+2.10%)
Sep 02, 2005 9.587 9.827 9.587 9.823 115,257 +0.17(+1.80%)
Sep 01, 2005 9.403 9.665 9.403 9.650 151,869 +0.25(+2.63%)
Aug 31, 2005 9.218 9.403 9.218 9.403 346,858 +0.17(+1.88%)
Aug 30, 2005 9.399 9.408 9.230 9.230 186,853 -0.18(-1.88%)
Aug 29, 2005 9.495 9.517 9.403 9.407 219,938 -0.18(-1.85%)
Aug 26, 2005 9.587 9.624 9.532 9.584 219,125 -0.10(-1.03%)
Aug 25, 2005 9.587 9.690 9.532 9.683 232,413 +0.06(+0.61%)
Aug 24, 2005 9.665 9.665 9.624 9.624 122,851 -0.08(-0.80%)
Aug 23, 2005 9.753 9.845 9.698 9.702 160,818 -0.13(-1.28%)
Aug 22, 2005 9.864 9.879 9.808 9.827 546,728 +0.02(+0.19%)
Aug 19, 2005 9.834 9.875 9.783 9.808 123,664 -0.03(-0.26%)
Aug 18, 2005 9.772 9.842 9.761 9.834 87,053 +0.00(+0.04%)
Aug 17, 2005 9.956 9.956 9.790 9.831 70,510 +0.02(+0.23%)
Aug 16, 2005 9.919 9.967 9.808 9.808 96,816 -0.15(-1.48%)
Aug 15, 2005 9.794 9.956 9.794 9.956 67,798 +0.11(+1.12%)
Aug 12, 2005 9.956 9.956 9.772 9.845 34,984 -0.11(-1.11%)
Aug 11, 2005 9.908 9.956 9.867 9.956 26,848 +0.07(+0.75%)
Aug 10, 2005 9.864 10.05 9.864 9.882 31,729 +0.05(+0.53%)
Aug 09, 2005 9.705 9.879 9.705 9.831 15,458 +0.08(+0.79%)
Aug 08, 2005 9.720 9.786 9.661 9.753 39,052 +0.06(+0.57%)
Aug 05, 2005 9.860 9.860 9.698 9.698 82,443 -0.17(-1.76%)
Aug 04, 2005 9.956 9.956 9.834 9.871 44,475 -0.07(-0.67%)
Aug 03, 2005 9.926 9.967 9.893 9.938 67,256 -0.04(-0.41%)
Aug 02, 2005 10.01 10.05 9.956 9.978 137,495 +0.00(+0.04%)
Aug 01, 2005 9.790 10.02 9.790 9.974 163,530 +0.17(+1.69%)
Jul 29, 2005 9.694 9.827 9.694 9.808 57,222 +0.11(+1.10%)
Jul 28, 2005 9.587 9.731 9.587 9.702 64,001 +0.13(+1.31%)
Jul 27, 2005 9.513 9.576 9.513 9.576 53,967 +0.03(+0.27%)
Jul 26, 2005 9.513 9.584 9.513 9.550 48,815 +0.02(+0.19%)
Jul 25, 2005 9.587 9.635 9.532 9.532 139,665 -0.06(-0.65%)
Jul 22, 2005 9.502 9.598 9.502 9.595 42,848 +0.02(+0.19%)
Jul 21, 2005 9.558 9.576 9.550 9.576 19,797 +0.01(+0.08%)
Jul 20, 2005 9.440 9.587 9.440 9.569 23,322 +0.09(+0.97%)
Jul 19, 2005 9.329 9.488 9.329 9.477 61,290 +0.13(+1.38%)
Jul 18, 2005 9.322 9.392 9.322 9.348 61,290 +0.02(+0.20%)
Jul 15, 2005 9.329 9.366 9.314 9.329 26,305 +0.01(+0.12%)
Jul 14, 2005 9.325 9.399 9.318 9.318 42,306 +0.01(+0.12%)
Jul 13, 2005 9.248 9.314 9.244 9.307 23,322 +0.05(+0.56%)
Jul 12, 2005 9.289 9.289 9.233 9.255 50,713 +0.06(+0.64%)
Jul 11, 2005 9.200 9.255 9.182 9.196 172,208 +0.02(+0.20%)
Jul 08, 2005 9.071 9.182 9.071 9.178 48,815 +0.08(+0.85%)
Jul 07, 2005 9.019 9.100 8.986 9.100 29,831 +0.02(+0.24%)
Jul 06, 2005 8.994 9.115 8.949 9.078 50,442 +0.13(+1.48%)
Jul 05, 2005 8.850 8.960 8.850 8.946 45,560 +0.06(+0.66%)
Jul 01, 2005 8.820 8.898 8.817 8.887 20,881 +0.03(+0.37%)
Jun 30, 2005 8.813 8.876 8.798 8.853 32,000 +0.00(+0.00%)
Jun 29, 2005 8.780 8.868 8.780 8.853 13,559 +0.04(+0.46%)
Jun 28, 2005 8.687 8.850 8.687 8.813 25,492 +0.05(+0.59%)
Jun 27, 2005 8.728 8.824 8.728 8.761 44,747 +0.04(+0.47%)
Jun 24, 2005 8.761 8.780 8.710 8.721 33,356 -0.01(-0.17%)
Jun 23, 2005 8.850 8.909 8.735 8.735 53,425 -0.11(-1.29%)
Jun 22, 2005 8.927 8.927 8.831 8.850 49,357 -0.00(-0.04%)
Jun 21, 2005 8.920 8.927 8.853 8.853 32,814 -0.10(-1.11%)
Jun 20, 2005 8.909 8.968 8.887 8.953 34,441 +0.01(+0.08%)
Jun 17, 2005 8.872 8.946 8.872 8.946 50,713 +0.05(+0.58%)
Jun 16, 2005 8.923 8.923 8.850 8.894 47,730 +0.01(+0.17%)
Jun 15, 2005 8.831 8.887 8.802 8.879 67,256 +0.09(+1.05%)
Jun 14, 2005 8.695 8.813 8.695 8.787 71,595 +0.06(+0.63%)
Jun 13, 2005 8.699 8.732 8.640 8.732 27,661 +0.05(+0.59%)
Jun 10, 2005 8.662 8.702 8.654 8.680 5,695 -0.02(-0.21%)
Jun 09, 2005 8.610 8.702 8.610 8.699 47,730 +0.12(+1.38%)
Jun 08, 2005 8.632 8.654 8.581 8.581 23,322 -0.09(-1.06%)
Jun 07, 2005 8.750 8.750 8.665 8.673 14,644 -0.03(-0.38%)
Jun 06, 2005 8.651 8.706 8.595 8.706 99,799 +0.11(+1.29%)
Jun 03, 2005 8.684 8.710 8.595 8.595 64,815 -0.11(-1.23%)
Jun 02, 2005 8.569 8.750 8.569 8.702 83,256 +0.13(+1.46%)
Jun 01, 2005 8.392 8.599 8.385 8.577 152,682 +0.21(+2.47%)
May 31, 2005 8.451 8.474 8.352 8.370 59,391 -0.05(-0.61%)
May 27, 2005 8.389 8.437 8.370 8.422 38,780 +0.01(+0.18%)
May 26, 2005 8.345 8.411 8.337 8.407 58,849 +0.11(+1.33%)
May 25, 2005 8.370 8.370 8.278 8.297 23,051 -0.04(-0.44%)
May 24, 2005 8.286 8.333 8.271 8.333 15,729 +0.03(+0.36%)
May 23, 2005 8.274 8.311 8.204 8.304 16,542 -0.00(-0.04%)
May 20, 2005 8.241 8.308 8.145 8.308 48,001 +0.05(+0.58%)
May 19, 2005 8.223 8.263 8.186 8.260 49,086 +0.10(+1.17%)
May 18, 2005 7.987 8.193 7.987 8.164 81,900 +0.18(+2.26%)
May 17, 2005 7.928 7.983 7.924 7.983 29,289 +0.04(+0.46%)
May 16, 2005 7.873 7.946 7.873 7.946 40,679 +0.03(+0.33%)
May 13, 2005 7.946 7.972 7.884 7.921 66,442 -0.04(-0.51%)
May 12, 2005 7.961 7.972 7.946 7.961 23,051 +0.00(+0.00%)
May 11, 2005 7.983 7.983 7.880 7.961 8,949 -0.05(-0.60%)
May 10, 2005 8.075 8.083 8.009 8.009 8,407 -0.09(-1.09%)
May 09, 2005 8.182 8.186 8.075 8.098 60,747 -0.08(-1.04%)
May 06, 2005 8.156 8.208 8.156 8.182 64,544 +0.06(+0.77%)
May 05, 2005 8.175 8.223 8.098 8.120 55,866 -0.06(-0.77%)
May 04, 2005 7.917 8.182 7.917 8.182 69,154 +0.28(+3.59%)
May 03, 2005 7.865 7.909 7.839 7.898 25,763 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.