Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.249 9.293 9.227 9.293 117,297 +0.04(+0.41%)
Apr 29, 2013 9.277 9.287 9.249 9.255 60,158 -0.03(-0.30%)
Apr 26, 2013 9.238 9.287 9.249 9.282 76,668 +0.03(+0.30%)
Apr 25, 2013 9.271 9.287 9.227 9.255 155,089 -0.01(-0.06%)
Apr 24, 2013 9.277 9.287 9.244 9.260 69,329 -0.03(-0.30%)
Apr 23, 2013 9.277 9.342 9.277 9.287 165,917 +0.01(+0.12%)
Apr 22, 2013 9.271 9.309 9.249 9.277 61,626 -0.01(-0.06%)
Apr 19, 2013 9.238 9.282 9.227 9.282 78,797 +0.10(+1.08%)
Apr 18, 2013 9.244 9.265 9.161 9.183 108,477 +0.00(+0.00%)
Apr 17, 2013 9.222 9.271 9.156 9.183 95,914 -0.04(-0.48%)
Apr 16, 2013 9.183 9.233 9.161 9.227 127,787 +0.02(+0.24%)
Apr 15, 2013 9.178 9.205 9.156 9.205 72,040 -0.02(-0.18%)
Apr 12, 2013 9.139 9.222 9.123 9.222 106,611 +0.08(+0.84%)
Apr 11, 2013 9.227 9.227 9.139 9.145 61,048 -0.04(-0.42%)
Apr 10, 2013 9.129 9.216 9.118 9.183 148,099 +0.05(+0.54%)
Apr 09, 2013 9.123 9.150 9.085 9.134 99,089 +0.01(+0.12%)
Apr 08, 2013 9.172 9.178 9.123 9.123 128,178 -0.07(-0.71%)
Apr 05, 2013 9.145 9.189 9.134 9.189 66,950 +0.10(+1.08%)
Apr 04, 2013 9.112 9.123 9.063 9.090 58,689 +0.00(+0.00%)
Apr 03, 2013 9.041 9.123 9.030 9.090 146,492 +0.02(+0.24%)
Apr 02, 2013 9.085 9.123 9.058 9.069 118,066 -0.05(-0.54%)
Apr 01, 2013 9.161 9.172 9.047 9.118 94,455 -0.01(-0.12%)
Mar 28, 2013 9.178 9.178 9.101 9.129 53,588 -0.02(-0.18%)
Mar 27, 2013 9.014 9.145 9.014 9.145 182,632 +0.10(+1.15%)
Mar 26, 2013 8.987 9.047 8.965 9.041 128,129 +0.02(+0.18%)
Mar 25, 2013 9.080 9.101 8.965 9.025 119,275 -0.08(-0.84%)
Mar 22, 2013 9.096 9.101 9.019 9.101 105,454 +0.03(+0.36%)
Mar 21, 2013 9.090 9.107 9.009 9.069 171,038 -0.01(-0.06%)
Mar 20, 2013 8.954 9.096 8.954 9.074 190,608 +0.12(+1.34%)
Mar 19, 2013 8.932 8.954 8.850 8.954 137,058 +0.04(+0.49%)
Mar 18, 2013 8.686 8.921 8.681 8.910 225,108 +0.22(+2.58%)
Mar 15, 2013 8.572 8.725 8.435 8.686 495,193 +0.03(+0.38%)
Mar 14, 2013 8.719 8.719 8.610 8.654 656,180 -0.10(-1.12%)
Mar 13, 2013 8.801 8.802 8.714 8.752 254,641 -0.05(-0.54%)
Mar 12, 2013 8.801 8.855 8.779 8.799 376,083 -0.02(-0.27%)
Mar 11, 2013 9.078 9.078 8.817 8.823 378,325 -0.20(-2.23%)
Mar 08, 2013 9.100 9.116 9.002 9.024 228,015 -0.09(-1.01%)
Mar 07, 2013 9.198 9.214 9.111 9.116 196,403 -0.10(-1.12%)
Mar 06, 2013 9.192 9.219 9.160 9.219 100,963 +0.04(+0.41%)
Mar 05, 2013 9.198 9.203 9.170 9.181 114,457 -0.00(-0.03%)
Mar 04, 2013 9.176 9.209 9.170 9.184 98,705 +0.01(+0.09%)
Mar 01, 2013 9.203 9.203 9.156 9.176 166,206 +0.01(+0.12%)
Feb 28, 2013 9.170 9.192 9.138 9.165 106,316 +0.01(+0.06%)
Feb 27, 2013 9.138 9.181 9.132 9.160 101,259 +0.04(+0.48%)
Feb 26, 2013 9.160 9.176 9.111 9.116 168,288 -0.04(-0.47%)
Feb 22, 2013 9.165 9.187 9.122 9.160 107,266 -0.01(-0.12%)
Feb 21, 2013 9.138 9.192 9.127 9.170 152,077 +0.06(+0.66%)
Feb 20, 2013 9.143 9.149 9.089 9.111 237,816 -0.07(-0.77%)
Feb 19, 2013 9.165 9.192 9.105 9.181 179,441 +0.03(+0.36%)
Feb 15, 2013 9.176 9.203 9.132 9.149 123,962 -0.04(-0.41%)
Feb 14, 2013 9.263 9.276 9.138 9.187 269,439 -0.08(-0.88%)
Feb 13, 2013 9.328 9.361 9.263 9.268 102,027 -0.07(-0.76%)
Feb 12, 2013 9.285 9.339 9.263 9.339 119,337 +0.04(+0.38%)
Feb 11, 2013 9.323 9.330 9.252 9.303 132,780 -0.02(-0.27%)
Feb 08, 2013 9.344 9.388 9.287 9.328 111,663 -0.01(-0.12%)
Feb 07, 2013 9.344 9.400 9.323 9.339 147,069 -0.01(-0.06%)
Feb 06, 2013 9.366 9.398 9.344 9.344 61,119 +0.01(+0.06%)
Feb 04, 2013 9.306 9.355 9.301 9.339 127,874 -0.01(-0.12%)
Feb 01, 2013 9.420 9.485 9.339 9.350 217,254 -0.04(-0.46%)
Jan 31, 2013 9.463 9.501 9.339 9.393 288,600 -0.10(-1.08%)
Jan 30, 2013 9.474 9.571 9.463 9.496 115,885 -0.01(-0.06%)
Jan 29, 2013 9.582 9.647 9.474 9.501 154,954 -0.06(-0.68%)
Jan 28, 2013 9.744 9.761 9.561 9.566 175,773 -0.22(-2.27%)
Jan 25, 2013 9.739 9.793 9.685 9.788 124,214 +0.02(+0.22%)
Jan 24, 2013 9.777 9.777 9.690 9.766 137,270 +0.01(+0.11%)
Jan 23, 2013 9.701 9.761 9.674 9.755 108,137 +0.04(+0.39%)
Jan 22, 2013 9.696 9.734 9.669 9.717 129,806 +0.05(+0.50%)
Jan 18, 2013 9.685 9.728 9.669 9.669 79,085 -0.05(-0.50%)
Jan 17, 2013 9.685 9.728 9.647 9.717 90,397 +0.05(+0.50%)
Jan 16, 2013 9.690 9.734 9.604 9.669 179,179 -0.06(-0.67%)
Jan 15, 2013 9.836 9.836 9.707 9.734 127,672 -0.09(-0.88%)
Jan 14, 2013 9.826 9.863 9.772 9.820 104,741 +0.05(+0.55%)
Jan 11, 2013 9.744 9.804 9.723 9.766 139,071 +0.01(+0.06%)
Jan 10, 2013 9.793 9.793 9.707 9.761 129,709 -0.04(-0.38%)
Jan 09, 2013 9.798 9.825 9.761 9.798 166,652 -0.03(-0.27%)
Jan 08, 2013 9.648 9.825 9.637 9.825 194,239 +0.13(+1.39%)
Jan 07, 2013 9.718 9.718 9.637 9.691 84,196 -0.05(-0.55%)
Jan 04, 2013 9.605 9.761 9.605 9.745 74,186 +0.11(+1.17%)
Jan 03, 2013 9.594 9.675 9.583 9.631 69,056 +0.00(+0.00%)
Jan 02, 2013 9.518 9.658 9.459 9.631 167,228 +0.13(+1.42%)
Dec 31, 2012 9.427 9.562 9.303 9.497 310,145 -0.10(-1.07%)
Dec 28, 2012 9.416 9.610 9.255 9.599 164,005 +0.25(+2.65%)
Dec 27, 2012 9.298 9.389 9.206 9.352 228,767 +0.06(+0.70%)
Dec 26, 2012 9.335 9.483 9.271 9.287 158,503 -0.09(-0.98%)
Dec 24, 2012 9.346 9.416 9.330 9.378 50,035 -0.03(-0.34%)
Dec 21, 2012 9.287 9.411 9.271 9.411 124,062 +0.10(+1.04%)
Dec 20, 2012 9.282 9.470 9.276 9.314 165,500 +0.02(+0.17%)
Dec 19, 2012 9.142 9.362 9.115 9.298 317,116 +0.20(+2.25%)
Dec 18, 2012 9.077 9.136 8.948 9.093 393,229 -0.02(-0.24%)
Dec 17, 2012 9.276 9.276 9.104 9.115 232,935 -0.23(-2.42%)
Dec 14, 2012 9.422 9.422 9.244 9.341 166,930 -0.11(-1.19%)
Dec 13, 2012 9.497 9.523 9.422 9.454 237,330 -0.06(-0.68%)
Dec 12, 2012 9.481 9.545 9.448 9.518 183,213 +0.03(+0.29%)
Dec 11, 2012 9.406 9.545 9.400 9.491 179,566 +0.05(+0.57%)
Dec 10, 2012 9.491 9.540 9.395 9.438 238,569 -0.04(-0.40%)
Dec 07, 2012 9.625 9.647 9.464 9.475 158,330 -0.16(-1.61%)
Dec 06, 2012 9.620 9.711 9.598 9.631 159,168 -0.03(-0.33%)
Dec 05, 2012 9.663 9.690 9.641 9.663 167,664 -0.01(-0.06%)
Dec 04, 2012 9.765 9.791 9.668 9.668 122,826 -0.16(-1.58%)
Nov 30, 2012 9.888 9.915 9.802 9.824 132,523 -0.03(-0.27%)
Nov 29, 2012 9.786 9.936 9.770 9.850 210,056 +0.06(+0.66%)
Nov 28, 2012 9.791 9.861 9.732 9.786 224,794 -0.06(-0.60%)
Nov 27, 2012 9.722 9.888 9.684 9.845 188,209 +0.12(+1.21%)
Nov 26, 2012 9.684 9.727 9.652 9.727 132,131 +0.02(+0.17%)
Nov 23, 2012 9.674 9.722 9.674 9.711 11,186 +0.01(+0.06%)
Nov 21, 2012 9.695 9.727 9.636 9.706 115,431 -0.02(-0.22%)
Nov 20, 2012 9.593 9.727 9.556 9.727 156,550 +0.12(+1.23%)
Nov 19, 2012 9.513 9.700 9.505 9.609 189,333 +0.10(+1.01%)
Nov 16, 2012 9.352 9.598 9.352 9.513 139,266 +0.16(+1.72%)
Nov 15, 2012 9.389 9.459 9.197 9.352 224,707 -0.01(-0.11%)
Nov 14, 2012 9.389 9.454 9.363 9.363 107,331 -0.06(-0.63%)
Nov 13, 2012 9.427 9.486 9.384 9.422 196,681 -0.05(-0.51%)
Nov 12, 2012 9.491 9.539 9.433 9.470 124,866 -0.05(-0.50%)
Nov 09, 2012 9.486 9.614 9.486 9.518 124,122 +0.00(+0.00%)
Nov 08, 2012 9.342 9.521 9.342 9.518 155,287 +0.14(+1.48%)
Nov 07, 2012 9.208 9.411 9.198 9.379 214,204 +0.14(+1.50%)
Nov 06, 2012 9.267 9.327 9.235 9.240 188,085 -0.05(-0.52%)
Nov 05, 2012 9.390 9.411 9.278 9.288 160,432 -0.13(-1.42%)
Nov 02, 2012 9.497 9.558 9.422 9.422 138,515 -0.09(-0.90%)
Nov 01, 2012 9.518 9.593 9.497 9.507 73,417 +0.01(+0.11%)
Oct 31, 2012 9.587 9.657 9.497 9.497 80,924 -0.12(-1.28%)
Oct 26, 2012 9.694 9.619 9.619 9.619 150,699 +0.02(+0.17%)
Oct 25, 2012 9.593 9.630 9.561 9.603 109,120 +0.02(+0.17%)
Oct 24, 2012 9.486 9.635 9.486 9.587 160,275 +0.13(+1.41%)
Oct 23, 2012 9.390 9.475 9.358 9.454 85,377 +0.04(+0.45%)
Oct 19, 2012 9.310 9.422 9.278 9.411 91,900 +0.12(+1.26%)
Oct 18, 2012 9.288 9.347 9.262 9.294 108,222 -0.01(-0.06%)
Oct 17, 2012 9.262 9.311 9.240 9.299 59,121 +0.02(+0.23%)
Oct 16, 2012 9.251 9.299 9.230 9.278 137,859 -0.01(-0.11%)
Oct 15, 2012 9.272 9.294 9.214 9.288 115,984 +0.01(+0.12%)
Oct 12, 2012 9.331 9.358 9.262 9.278 165,609 -0.05(-0.51%)
Oct 11, 2012 9.336 9.400 9.299 9.326 197,080 -0.06(-0.68%)
Oct 10, 2012 9.358 9.390 9.315 9.390 140,855 +0.03(+0.28%)
Oct 09, 2012 9.443 9.475 9.358 9.363 183,705 -0.11(-1.18%)
Oct 08, 2012 9.501 9.501 9.469 9.475 38,838 -0.03(-0.28%)
Oct 05, 2012 9.464 9.517 9.459 9.501 58,595 +0.02(+0.22%)
Oct 04, 2012 9.411 9.512 9.390 9.480 167,968 +0.04(+0.39%)
Oct 03, 2012 9.395 9.496 9.395 9.443 154,103 -0.00(-0.01%)
Oct 02, 2012 9.517 9.528 9.432 9.444 132,609 -0.06(-0.66%)
Oct 01, 2012 9.501 9.549 9.469 9.507 104,974 +0.04(+0.45%)
Sep 28, 2012 9.400 9.496 9.400 9.464 85,227 +0.01(+0.11%)
Sep 27, 2012 9.379 9.454 9.347 9.454 103,549 +0.09(+0.96%)
Sep 26, 2012 9.337 9.443 9.337 9.363 204,129 +0.03(+0.28%)
Sep 25, 2012 9.331 9.443 9.321 9.337 153,221 +0.02(+0.23%)
Sep 24, 2012 9.353 9.475 9.315 9.315 188,309 -0.01(-0.06%)
Sep 21, 2012 9.326 9.363 9.300 9.321 94,714 +0.01(+0.06%)
Sep 20, 2012 9.326 9.432 9.310 9.315 177,031 -0.02(-0.23%)
Sep 19, 2012 9.369 9.400 9.326 9.337 94,959 -0.07(-0.79%)
Sep 18, 2012 9.347 9.432 9.326 9.411 198,192 +0.04(+0.40%)
Sep 17, 2012 9.427 9.427 9.326 9.374 292,137 -0.14(-1.45%)
Sep 14, 2012 9.305 9.544 9.305 9.512 263,984 +0.19(+2.05%)
Sep 13, 2012 9.326 9.385 9.289 9.321 171,421 -0.02(-0.17%)
Sep 12, 2012 9.331 9.379 9.305 9.337 106,620 -0.01(-0.11%)
Sep 11, 2012 9.205 9.363 9.205 9.347 125,917 +0.07(+0.80%)
Sep 10, 2012 9.220 9.289 9.205 9.273 100,747 +0.02(+0.22%)
Sep 07, 2012 9.136 9.300 9.136 9.252 104,708 +0.08(+0.92%)
Sep 06, 2012 9.178 9.236 9.152 9.168 71,644 -0.06(-0.63%)
Sep 05, 2012 9.104 9.247 9.099 9.226 132,643 +0.10(+1.10%)
Sep 04, 2012 9.226 9.226 9.125 9.125 123,392 -0.05(-0.52%)
Aug 31, 2012 9.242 9.294 9.162 9.173 97,135 -0.03(-0.34%)
Aug 30, 2012 9.226 9.305 9.183 9.205 107,055 -0.05(-0.51%)
Aug 29, 2012 9.342 9.342 9.215 9.252 155,598 +0.07(+0.75%)
Aug 27, 2012 9.025 9.273 8.993 9.183 188,155 +0.20(+2.24%)
Aug 24, 2012 8.935 9.009 8.935 8.983 98,674 +0.01(+0.12%)
Aug 23, 2012 9.115 9.178 8.972 8.972 138,824 -0.11(-1.16%)
Aug 22, 2012 9.094 9.104 8.988 9.078 145,240 -0.06(-0.64%)
Aug 21, 2012 9.199 9.199 9.088 9.136 144,939 -0.04(-0.46%)
Aug 20, 2012 9.178 9.236 9.152 9.178 97,621 +0.03(+0.35%)
Aug 17, 2012 9.157 9.215 9.125 9.146 200,118 -0.05(-0.57%)
Aug 16, 2012 9.136 9.220 9.035 9.199 190,945 +0.12(+1.34%)
Aug 15, 2012 9.025 9.150 9.025 9.078 143,237 -0.01(-0.06%)
Aug 14, 2012 8.877 9.094 8.877 9.083 216,402 +0.16(+1.84%)
Aug 13, 2012 9.067 9.088 8.909 8.919 252,686 -0.17(-1.85%)
Aug 10, 2012 9.067 9.204 9.046 9.088 214,684 -0.01(-0.12%)
Aug 09, 2012 9.083 9.146 9.062 9.099 128,878 +0.01(+0.06%)
Aug 08, 2012 9.041 9.151 9.041 9.094 166,583 +0.03(+0.35%)
Aug 07, 2012 9.167 9.230 9.057 9.062 210,257 -0.08(-0.86%)
Aug 06, 2012 9.120 9.315 9.104 9.141 207,172 +0.03(+0.35%)
Aug 03, 2012 9.194 9.219 9.069 9.109 167,351 -0.11(-1.14%)
Aug 02, 2012 9.178 9.315 9.083 9.215 217,402 +0.08(+0.86%)
Aug 01, 2012 9.204 9.357 9.125 9.136 213,044 -0.01(-0.12%)
Jul 31, 2012 9.278 9.288 9.136 9.146 208,484 -0.15(-1.64%)
Jul 30, 2012 9.104 9.309 9.094 9.299 279,730 +0.24(+2.61%)
Jul 27, 2012 8.904 9.115 8.899 9.062 447,913 +0.18(+2.01%)
Jul 26, 2012 8.841 8.904 8.841 8.883 99,324 +0.03(+0.36%)
Jul 25, 2012 8.804 8.867 8.794 8.851 116,597 +0.06(+0.66%)
Jul 24, 2012 8.836 8.836 8.783 8.794 117,777 -0.01(-0.06%)
Jul 23, 2012 8.783 8.823 8.783 8.799 76,762 +0.01(+0.12%)
Jul 20, 2012 8.762 8.836 8.762 8.788 156,181 +0.00(+0.00%)
Jul 19, 2012 8.720 8.809 8.715 8.788 192,248 +0.06(+0.72%)
Jul 18, 2012 8.709 8.767 8.709 8.725 150,155 +0.01(+0.12%)
Jul 17, 2012 8.657 8.736 8.657 8.715 111,662 +0.03(+0.36%)
Jul 16, 2012 8.667 8.700 8.652 8.683 108,346 +0.01(+0.12%)
Jul 13, 2012 8.699 8.768 8.662 8.673 132,342 -0.05(-0.54%)
Jul 12, 2012 8.609 8.746 8.609 8.720 220,947 +0.04(+0.49%)
Jul 11, 2012 8.678 8.725 8.678 8.678 104,904 -0.01(-0.06%)
Jul 10, 2012 8.667 8.720 8.667 8.683 108,077 +0.00(+0.00%)
Jul 09, 2012 8.704 8.714 8.641 8.683 107,579 -0.01(-0.06%)
Jul 06, 2012 8.699 8.725 8.688 8.688 39,566 -0.03(-0.30%)
Jul 05, 2012 8.709 8.767 8.694 8.714 36,400 +0.02(+0.24%)
Jul 03, 2012 8.652 8.704 8.652 8.694 49,258 +0.01(+0.06%)
Jul 02, 2012 8.620 8.688 8.615 8.688 72,454 +0.10(+1.16%)
Jun 29, 2012 8.484 8.604 8.469 8.589 119,219 +0.07(+0.86%)
Jun 28, 2012 8.505 8.552 8.486 8.515 148,449 -0.01(-0.06%)
Jun 27, 2012 8.510 8.573 8.507 8.521 99,752 +0.01(+0.06%)
Jun 26, 2012 8.557 8.568 8.484 8.515 123,332 -0.04(-0.49%)
Jun 25, 2012 8.568 8.636 8.557 8.557 126,108 -0.04(-0.43%)
Jun 22, 2012 8.584 8.620 8.521 8.594 98,183 +0.00(+0.00%)
Jun 21, 2012 8.657 8.673 8.589 8.594 62,575 -0.04(-0.49%)
Jun 20, 2012 8.578 8.662 8.578 8.636 133,198 +0.04(+0.49%)
Jun 19, 2012 8.599 8.625 8.594 8.594 117,861 -0.02(-0.18%)
Jun 18, 2012 8.458 8.610 8.458 8.610 122,469 +0.13(+1.54%)
Jun 15, 2012 8.432 8.489 8.385 8.479 122,950 +0.03(+0.31%)
Jun 14, 2012 8.432 8.479 8.421 8.453 158,308 +0.02(+0.19%)
Jun 13, 2012 8.421 8.442 8.411 8.437 94,581 +0.00(+0.00%)
Jun 12, 2012 8.437 8.464 8.416 8.437 77,443 -0.03(-0.37%)
Jun 11, 2012 8.463 8.484 8.400 8.468 76,046 +0.05(+0.62%)
Jun 08, 2012 8.437 8.492 8.400 8.416 178,487 +0.01(+0.12%)
Jun 07, 2012 8.536 8.536 8.382 8.406 158,562 -0.07(-0.80%)
Jun 06, 2012 8.442 8.489 8.442 8.473 61,749 +0.02(+0.25%)
Jun 05, 2012 8.432 8.463 8.426 8.453 62,074 +0.02(+0.25%)
Jun 04, 2012 8.421 8.461 8.416 8.432 98,117 +0.00(+0.00%)
Jun 01, 2012 8.468 8.494 8.426 8.432 116,347 -0.02(-0.19%)
May 31, 2012 8.416 8.468 8.416 8.447 75,729 +0.03(+0.31%)
May 30, 2012 8.458 8.484 8.416 8.421 101,921 -0.05(-0.62%)
May 29, 2012 8.510 8.525 8.468 8.473 61,786 -0.03(-0.37%)
May 25, 2012 8.510 8.572 8.505 8.505 109,750 -0.03(-0.37%)
May 24, 2012 8.484 8.536 8.447 8.536 130,383 +0.01(+0.12%)
May 23, 2012 8.458 8.531 8.453 8.525 106,096 +0.08(+0.93%)
May 22, 2012 8.463 8.483 8.426 8.447 87,481 +0.02(+0.19%)
May 21, 2012 8.406 8.447 8.395 8.432 73,430 +0.02(+0.19%)
May 18, 2012 8.442 8.505 8.416 8.416 45,742 -0.05(-0.62%)
May 17, 2012 8.525 8.536 8.458 8.468 84,414 -0.06(-0.67%)
May 16, 2012 8.520 8.562 8.494 8.525 102,944 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.505 8.514 159,622 -0.03(-0.38%)
May 14, 2012 8.593 8.604 8.525 8.546 88,906 -0.04(-0.49%)
May 11, 2012 8.489 8.614 8.479 8.588 113,532 +0.10(+1.17%)
May 10, 2012 8.463 8.499 8.437 8.489 59,370 +0.04(+0.43%)
May 09, 2012 8.432 8.463 8.406 8.453 124,710 +0.01(+0.06%)
May 08, 2012 8.411 8.448 8.401 8.448 84,443 +0.01(+0.06%)
May 07, 2012 8.370 8.442 8.359 8.442 128,188 +0.06(+0.68%)
May 04, 2012 8.339 8.393 8.339 8.385 101,837 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.339 8.339 131,686 -0.06(-0.74%)
May 02, 2012 8.365 8.416 8.365 8.401 84,844 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.