Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.849 5.969 5.849 5.961 341,112 +0.02(+0.38%)
Apr 29, 2004 5.956 5.987 5.934 5.938 155,661 -0.00(-0.08%)
Apr 28, 2004 5.961 5.978 5.943 5.943 82,422 -0.01(-0.15%)
Apr 27, 2004 5.974 5.983 5.938 5.952 218,822 -0.02(-0.30%)
Apr 26, 2004 6.014 6.023 5.961 5.969 215,014 -0.05(-0.89%)
Apr 23, 2004 6.094 6.094 6.005 6.023 317,594 -0.07(-1.17%)
Apr 22, 2004 6.050 6.108 6.032 6.094 241,443 +0.05(+0.81%)
Apr 21, 2004 6.108 6.108 5.987 6.045 376,052 -0.06(-1.02%)
Apr 20, 2004 6.157 6.157 6.099 6.108 200,232 -0.05(-0.80%)
Apr 19, 2004 6.202 6.202 6.157 6.157 120,497 -0.02(-0.36%)
Apr 16, 2004 6.135 6.184 6.126 6.179 161,933 +0.07(+1.17%)
Apr 15, 2004 6.077 6.144 6.077 6.108 192,617 +0.00(+0.07%)
Apr 14, 2004 6.224 6.224 6.081 6.103 363,061 -0.14(-2.22%)
Apr 13, 2004 6.286 6.291 6.202 6.242 330,585 -0.06(-0.99%)
Apr 12, 2004 6.336 6.336 6.300 6.304 101,908 -0.02(-0.35%)
Apr 08, 2004 6.327 6.344 6.318 6.327 121,841 -0.02(-0.28%)
Apr 07, 2004 6.295 6.371 6.295 6.344 164,844 +0.06(+0.92%)
Apr 06, 2004 6.371 6.371 6.286 6.286 237,412 -0.08(-1.33%)
Apr 05, 2004 6.487 6.492 6.327 6.371 174,027 -0.15(-2.33%)
Apr 02, 2004 6.608 6.608 6.523 6.523 269,888 -0.18(-2.73%)
Apr 01, 2004 6.684 6.711 6.684 6.706 60,248 +0.02(+0.27%)
Mar 31, 2004 6.670 6.711 6.670 6.688 134,832 +0.00(+0.07%)
Mar 30, 2004 6.675 6.688 6.670 6.684 48,154 +0.00(+0.07%)
Mar 29, 2004 6.728 6.728 6.679 6.679 101,684 -0.04(-0.53%)
Mar 26, 2004 6.746 6.751 6.711 6.715 105,939 -0.03(-0.40%)
Mar 25, 2004 6.764 6.764 6.737 6.742 68,312 -0.01(-0.13%)
Mar 24, 2004 6.769 6.773 6.751 6.751 62,264 -0.02(-0.26%)
Mar 23, 2004 6.755 6.769 6.737 6.769 103,251 +0.01(+0.20%)
Mar 22, 2004 6.791 6.795 6.755 6.755 76,823 -0.03(-0.46%)
Mar 19, 2004 6.778 6.787 6.764 6.787 57,337 +0.01(+0.20%)
Mar 18, 2004 6.822 6.822 6.764 6.773 91,157 -0.05(-0.72%)
Mar 17, 2004 6.845 6.849 6.787 6.822 108,403 -0.01(-0.13%)
Mar 16, 2004 6.831 6.849 6.804 6.831 94,740 -0.00(-0.07%)
Mar 15, 2004 6.809 6.858 6.800 6.836 100,564 +0.04(+0.53%)
Mar 12, 2004 6.800 6.822 6.769 6.800 93,173 +0.02(+0.33%)
Mar 11, 2004 6.791 6.818 6.742 6.778 163,724 -0.04(-0.59%)
Mar 10, 2004 6.809 6.840 6.764 6.818 90,709 +0.04(+0.66%)
Mar 09, 2004 6.782 6.809 6.760 6.773 89,141 +0.01(+0.13%)
Mar 08, 2004 6.760 6.800 6.760 6.764 77,047 +0.01(+0.13%)
Mar 05, 2004 6.760 6.769 6.737 6.755 104,819 +0.04(+0.53%)
Mar 04, 2004 6.746 6.746 6.706 6.720 122,737 -0.01(-0.13%)
Mar 03, 2004 6.742 6.746 6.711 6.728 66,968 -0.01(-0.20%)
Mar 02, 2004 6.782 6.782 6.742 6.742 77,942 -0.03(-0.40%)
Mar 01, 2004 6.760 6.778 6.737 6.769 83,318 +0.01(+0.20%)
Feb 27, 2004 6.742 6.755 6.728 6.755 108,627 +0.02(+0.27%)
Feb 26, 2004 6.720 6.737 6.715 6.737 44,122 +0.03(+0.40%)
Feb 25, 2004 6.706 6.715 6.684 6.711 68,983 +0.01(+0.20%)
Feb 24, 2004 6.697 6.715 6.684 6.697 73,911 +0.00(+0.00%)
Feb 23, 2004 6.720 6.728 6.697 6.697 87,797 +0.00(+0.00%)
Feb 20, 2004 6.751 6.751 6.697 6.697 136,400 -0.04(-0.60%)
Feb 19, 2004 6.760 6.760 6.706 6.737 130,576 -0.02(-0.33%)
Feb 18, 2004 6.742 6.760 6.728 6.760 63,160 +0.03(+0.40%)
Feb 17, 2004 6.720 6.755 6.720 6.733 87,573 -0.01(-0.13%)
Feb 13, 2004 6.711 6.746 6.711 6.742 51,737 +0.02(+0.27%)
Feb 12, 2004 6.715 6.733 6.706 6.724 60,248 +0.00(+0.07%)
Feb 11, 2004 6.697 6.720 6.675 6.720 72,119 +0.01(+0.13%)
Feb 10, 2004 6.711 6.720 6.693 6.711 110,419 +0.00(+0.00%)
Feb 09, 2004 6.670 6.720 6.670 6.711 88,245 +0.02(+0.33%)
Feb 06, 2004 6.684 6.693 6.661 6.688 37,851 +0.01(+0.13%)
Feb 05, 2004 6.697 6.697 6.670 6.679 37,851 -0.01(-0.20%)
Feb 04, 2004 6.706 6.715 6.675 6.693 77,718 -0.01(-0.20%)
Feb 03, 2004 6.679 6.706 6.670 6.706 55,097 +0.03(+0.40%)
Feb 02, 2004 6.653 6.697 6.644 6.679 91,605 +0.01(+0.20%)
Jan 30, 2004 6.581 6.666 6.572 6.666 126,769 +0.06(+0.88%)
Jan 29, 2004 6.644 6.657 6.563 6.608 199,784 -0.03(-0.40%)
Jan 28, 2004 6.679 6.711 6.635 6.635 74,359 -0.05(-0.73%)
Jan 27, 2004 6.693 6.693 6.644 6.684 104,819 +0.00(+0.07%)
Jan 26, 2004 6.697 6.720 6.675 6.679 87,573 -0.02(-0.33%)
Jan 23, 2004 6.737 6.755 6.702 6.702 143,343 -0.04(-0.66%)
Jan 22, 2004 6.733 6.746 6.711 6.746 39,195 +0.01(+0.20%)
Jan 21, 2004 6.715 6.733 6.706 6.733 48,378 +0.03(+0.40%)
Jan 20, 2004 6.693 6.715 6.675 6.706 127,665 +0.00(+0.00%)
Jan 16, 2004 6.720 6.728 6.693 6.706 96,084 -0.00(-0.07%)
Jan 15, 2004 6.653 6.715 6.653 6.711 128,784 +0.06(+0.87%)
Jan 14, 2004 6.657 6.670 6.644 6.653 95,188 +0.00(+0.00%)
Jan 13, 2004 6.617 6.661 6.612 6.653 71,223 +0.03(+0.40%)
Jan 12, 2004 6.581 6.626 6.581 6.626 99,220 +0.05(+0.82%)
Jan 09, 2004 6.563 6.581 6.559 6.572 61,816 +0.03(+0.48%)
Jan 08, 2004 6.541 6.554 6.536 6.541 48,826 +0.01(+0.14%)
Jan 07, 2004 6.541 6.550 6.519 6.532 97,204 -0.00(-0.07%)
Jan 06, 2004 6.532 6.554 6.528 6.536 85,781 -0.00(-0.07%)
Jan 05, 2004 6.519 6.541 6.510 6.541 62,264 +0.04(+0.69%)
Jan 02, 2004 6.510 6.523 6.483 6.496 38,299 -0.02(-0.27%)
Dec 31, 2003 6.501 6.514 6.483 6.514 137,967 +0.04(+0.62%)
Dec 30, 2003 6.474 6.483 6.474 6.474 32,028 -0.01(-0.14%)
Dec 29, 2003 6.492 6.492 6.456 6.483 65,848 +0.00(+0.07%)
Dec 26, 2003 6.492 6.492 6.478 6.478 16,350 +0.01(+0.14%)
Dec 24, 2003 6.501 6.505 6.470 6.470 39,195 -0.01(-0.21%)
Dec 23, 2003 6.501 6.501 6.478 6.483 44,794 -0.02(-0.27%)
Dec 22, 2003 6.478 6.501 6.474 6.501 57,113 +0.02(+0.34%)
Dec 19, 2003 6.461 6.478 6.447 6.478 100,564 +0.02(+0.28%)
Dec 18, 2003 6.447 6.465 6.438 6.461 131,024 -0.00(-0.07%)
Dec 17, 2003 6.461 6.470 6.452 6.465 54,425 +0.01(+0.21%)
Dec 16, 2003 6.452 6.461 6.434 6.452 52,409 +0.00(+0.00%)
Dec 15, 2003 6.403 6.452 6.385 6.452 101,908 +0.02(+0.28%)
Dec 12, 2003 6.438 6.443 6.416 6.434 37,403 +0.00(+0.07%)
Dec 11, 2003 6.443 6.447 6.403 6.429 68,088 +0.01(+0.14%)
Dec 10, 2003 6.429 6.429 6.411 6.420 50,394 -0.01(-0.14%)
Dec 09, 2003 6.420 6.429 6.394 6.429 65,400 +0.02(+0.28%)
Dec 08, 2003 6.411 6.420 6.385 6.411 92,949 +0.00(+0.07%)
Dec 05, 2003 6.394 6.403 6.376 6.407 84,214 +0.04(+0.56%)
Dec 04, 2003 6.380 6.385 6.362 6.371 51,290 -0.00(-0.07%)
Dec 03, 2003 6.371 6.385 6.371 6.376 73,239 +0.01(+0.21%)
Dec 02, 2003 6.367 6.371 6.349 6.362 75,255 -0.01(-0.21%)
Dec 01, 2003 6.385 6.385 6.358 6.376 125,425 -0.01(-0.21%)
Nov 28, 2003 6.411 6.411 6.371 6.389 131,472 -0.01(-0.14%)
Nov 26, 2003 6.398 6.411 6.385 6.398 49,946 +0.01(+0.21%)
Nov 25, 2003 6.380 6.398 6.362 6.385 74,359 -0.00(-0.07%)
Nov 24, 2003 6.394 6.411 6.362 6.389 101,012 -0.01(-0.14%)
Nov 21, 2003 6.425 6.425 6.389 6.398 79,734 +0.01(+0.21%)
Nov 20, 2003 6.358 6.385 6.349 6.385 101,012 +0.04(+0.70%)
Nov 19, 2003 6.340 6.376 6.336 6.340 138,639 -0.03(-0.42%)
Nov 18, 2003 6.367 6.389 6.349 6.367 163,276 -0.02(-0.35%)
Nov 17, 2003 6.367 6.389 6.362 6.389 99,444 +0.00(+0.07%)
Nov 14, 2003 6.394 6.425 6.380 6.385 105,939 -0.03(-0.42%)
Nov 13, 2003 6.416 6.443 6.389 6.411 70,999 -0.00(-0.07%)
Nov 12, 2003 6.398 6.416 6.394 6.416 62,712 +0.00(+0.07%)
Nov 11, 2003 6.385 6.411 6.385 6.411 50,170 +0.01(+0.21%)
Nov 10, 2003 6.394 6.398 6.389 6.398 59,577 +0.01(+0.14%)
Nov 07, 2003 6.407 6.411 6.389 6.389 94,964 -0.02(-0.35%)
Nov 06, 2003 6.416 6.420 6.411 6.411 65,176 -0.01(-0.14%)
Nov 05, 2003 6.438 6.429 6.420 6.420 67,640 -0.03(-0.48%)
Nov 04, 2003 6.438 6.452 6.438 6.452 60,472 +0.04(+0.56%)
Nov 03, 2003 6.425 6.425 6.416 6.416 15,454 +0.01(+0.14%)
Oct 31, 2003 6.420 6.420 6.407 6.407 142,223 +0.01(+0.21%)
Oct 30, 2003 6.362 6.394 6.362 6.394 51,513 -0.01(-0.14%)
Oct 29, 2003 6.385 6.407 6.367 6.403 50,170 +0.02(+0.28%)
Oct 28, 2003 6.349 6.371 6.349 6.385 89,365 +0.04(+0.70%)
Oct 27, 2003 6.362 6.367 6.336 6.340 58,233 -0.01(-0.21%)
Oct 24, 2003 6.340 6.362 6.331 6.353 86,677 -0.01(-0.14%)
Oct 23, 2003 6.353 6.362 6.340 6.362 22,173 +0.01(+0.21%)
Oct 22, 2003 6.304 6.349 6.304 6.349 57,113 +0.06(+0.99%)
Oct 21, 2003 6.273 6.313 6.273 6.286 114,226 -0.01(-0.21%)
Oct 20, 2003 6.304 6.304 6.286 6.300 39,643 -0.01(-0.14%)
Oct 17, 2003 6.318 6.318 6.291 6.309 65,848 +0.01(+0.14%)
Oct 16, 2003 6.318 6.318 6.313 6.300 62,040 -0.03(-0.49%)
Oct 15, 2003 6.291 6.291 6.291 6.331 58,233 -0.03(-0.49%)
Oct 14, 2003 6.336 6.380 6.336 6.362 96,756 +0.00(+0.00%)
Oct 13, 2003 6.385 6.385 6.349 6.362 66,296 -0.03(-0.42%)
Oct 10, 2003 6.367 6.389 6.353 6.389 106,387 +0.03(+0.42%)
Oct 09, 2003 6.380 6.385 6.362 6.362 60,472 -0.02(-0.28%)
Oct 08, 2003 6.385 6.403 6.376 6.380 79,510 +0.00(+0.07%)
Oct 07, 2003 6.380 6.389 6.353 6.376 66,520 -0.00(-0.07%)
Oct 06, 2003 6.349 6.385 6.344 6.380 73,239 +0.03(+0.49%)
Oct 03, 2003 6.447 6.447 6.340 6.349 100,788 -0.09(-1.39%)
Oct 02, 2003 6.394 6.416 6.389 6.438 109,299 +0.03(+0.49%)
Oct 01, 2003 6.376 6.429 6.376 6.407 74,135 +0.02(+0.28%)
Sep 30, 2003 6.362 6.380 6.340 6.389 135,056 +0.04(+0.56%)
Sep 29, 2003 6.331 6.358 6.331 6.353 44,794 +0.02(+0.35%)
Sep 26, 2003 6.318 6.336 6.318 6.331 74,807 +0.04(+0.57%)
Sep 25, 2003 6.309 6.309 6.291 6.295 51,737 -0.01(-0.14%)
Sep 24, 2003 6.286 6.295 6.278 6.304 75,255 +0.02(+0.28%)
Sep 23, 2003 6.300 6.295 6.278 6.286 67,864 -0.01(-0.21%)
Sep 22, 2003 6.331 6.331 6.255 6.300 103,475 -0.03(-0.49%)
Sep 19, 2003 6.304 6.331 6.304 6.331 50,842 +0.03(+0.50%)
Sep 18, 2003 6.331 6.349 6.300 6.300 70,103 -0.02(-0.28%)
Sep 17, 2003 6.273 6.300 6.273 6.318 109,523 +0.03(+0.43%)
Sep 16, 2003 6.264 6.304 6.260 6.291 59,801 +0.02(+0.28%)
Sep 15, 2003 6.264 6.291 6.264 6.273 63,160 -0.04(-0.57%)
Sep 12, 2003 6.304 6.318 6.295 6.309 52,857 +0.01(+0.14%)
Sep 11, 2003 6.291 6.331 6.291 6.300 55,769 -0.02(-0.28%)
Sep 10, 2003 6.318 6.318 6.269 6.318 63,608 +0.04(+0.64%)
Sep 09, 2003 6.304 6.318 6.278 6.278 33,820 -0.02(-0.28%)
Sep 08, 2003 6.291 6.300 6.269 6.295 38,971 +0.00(+0.07%)
Sep 05, 2003 6.286 6.291 6.269 6.291 75,031 +0.04(+0.57%)
Sep 04, 2003 6.255 6.278 6.246 6.255 78,614 -0.01(-0.14%)
Sep 03, 2003 6.228 6.273 6.228 6.264 67,640 +0.03(+0.43%)
Sep 02, 2003 6.260 6.260 6.219 6.237 83,094 -0.03(-0.43%)
Aug 29, 2003 6.242 6.286 6.219 6.264 94,069 +0.03(+0.50%)
Aug 28, 2003 6.206 6.233 6.184 6.233 98,772 +0.04(+0.72%)
Aug 27, 2003 6.215 6.215 6.175 6.188 86,901 -0.02(-0.36%)
Aug 26, 2003 6.206 6.219 6.179 6.211 119,378 +0.03(+0.43%)
Aug 25, 2003 6.246 6.246 6.179 6.184 45,242 -0.03(-0.43%)
Aug 22, 2003 6.255 6.255 6.179 6.211 77,047 -0.03(-0.43%)
Aug 21, 2003 6.260 6.278 6.215 6.237 79,510 -0.00(-0.07%)
Aug 20, 2003 6.224 6.300 6.224 6.242 93,845 +0.02(+0.29%)
Aug 19, 2003 6.152 6.246 6.152 6.224 91,157 +0.04(+0.58%)
Aug 18, 2003 6.233 6.233 6.161 6.188 130,128 -0.02(-0.29%)
Aug 15, 2003 6.228 6.228 6.170 6.206 31,804 +0.00(+0.00%)
Aug 14, 2003 6.188 6.228 6.170 6.206 69,207 -0.03(-0.43%)
Aug 13, 2003 6.228 6.269 6.193 6.233 97,428 -0.05(-0.85%)
Aug 12, 2003 6.255 6.286 6.255 6.286 61,592 +0.01(+0.21%)
Aug 11, 2003 6.255 6.295 6.251 6.273 83,766 -0.01(-0.14%)
Aug 08, 2003 6.269 6.300 6.246 6.282 68,312 +0.01(+0.21%)
Aug 07, 2003 6.251 6.273 6.242 6.269 56,665 +0.00(+0.00%)
Aug 06, 2003 6.224 6.278 6.224 6.269 73,687 +0.04(+0.65%)
Aug 05, 2003 6.251 6.260 6.228 6.228 82,646 -0.04(-0.64%)
Aug 04, 2003 6.255 6.269 6.251 6.269 31,580 -0.00(-0.07%)
Aug 01, 2003 6.233 6.273 6.211 6.273 101,236 +0.02(+0.36%)
Jul 31, 2003 6.251 6.327 6.202 6.251 252,418 -0.02(-0.36%)
Jul 30, 2003 6.197 6.295 6.197 6.273 112,210 +0.10(+1.59%)
Jul 29, 2003 6.233 6.237 6.144 6.175 172,235 -0.07(-1.14%)
Jul 28, 2003 6.318 6.318 6.215 6.246 114,674 -0.09(-1.48%)
Jul 25, 2003 6.340 6.371 6.322 6.340 82,646 -0.02(-0.35%)
Jul 24, 2003 6.376 6.376 6.318 6.362 73,911 -0.01(-0.21%)
Jul 23, 2003 6.300 6.376 6.300 6.376 94,740 +0.07(+1.06%)
Jul 22, 2003 6.313 6.331 6.269 6.309 104,819 -0.02(-0.28%)
Jul 21, 2003 6.358 6.362 6.304 6.327 96,532 -0.02(-0.35%)
Jul 18, 2003 6.327 6.358 6.318 6.349 116,914 +0.04(+0.57%)
Jul 17, 2003 6.461 6.461 6.300 6.313 310,203 -0.15(-2.28%)
Jul 16, 2003 6.581 6.581 6.429 6.461 275,263 -0.16(-2.36%)
Jul 15, 2003 6.644 6.661 6.590 6.617 142,447 -0.07(-1.07%)
Jul 14, 2003 6.675 6.697 6.661 6.688 64,504 +0.04(+0.54%)
Jul 11, 2003 6.661 6.679 6.644 6.653 92,053 +0.02(+0.27%)
Jul 10, 2003 6.675 6.679 6.635 6.635 64,056 -0.04(-0.54%)
Jul 09, 2003 6.675 6.675 6.630 6.670 85,334 +0.02(+0.27%)
Jul 08, 2003 6.715 6.715 6.653 6.653 109,971 -0.04(-0.67%)
Jul 07, 2003 6.728 6.728 6.670 6.697 58,681 -0.02(-0.33%)
Jul 03, 2003 6.737 6.742 6.697 6.720 51,513 -0.01(-0.13%)
Jul 02, 2003 6.684 6.728 6.684 6.728 50,618 +0.02(+0.27%)
Jul 01, 2003 6.688 6.715 6.653 6.711 63,160 +0.06(+0.87%)
Jun 30, 2003 6.688 6.688 6.653 6.653 169,324 -0.03(-0.40%)
Jun 27, 2003 6.679 6.684 6.648 6.679 68,088 +0.02(+0.27%)
Jun 26, 2003 6.688 6.688 6.661 6.661 36,283 -0.01(-0.13%)
Jun 25, 2003 6.626 6.693 6.626 6.670 109,747 +0.07(+1.08%)
Jun 24, 2003 6.586 6.621 6.586 6.599 66,520 +0.00(+0.00%)
Jun 23, 2003 6.563 6.617 6.563 6.599 100,340 +0.01(+0.20%)
Jun 20, 2003 6.630 6.630 6.563 6.586 191,497 -0.09(-1.34%)
Jun 19, 2003 6.778 6.778 6.666 6.675 98,324 -0.09(-1.32%)
Jun 18, 2003 6.813 6.822 6.764 6.764 160,141 -0.05(-0.72%)
Jun 17, 2003 6.853 6.858 6.813 6.813 137,072 -0.03(-0.39%)
Jun 16, 2003 6.898 6.898 6.836 6.840 113,778 -0.04(-0.58%)
Jun 13, 2003 6.871 6.880 6.858 6.880 113,330 +0.02(+0.26%)
Jun 12, 2003 6.831 6.867 6.813 6.862 74,807 +0.01(+0.20%)
Jun 11, 2003 6.822 6.867 6.822 6.849 122,513 +0.01(+0.20%)
Jun 10, 2003 6.804 6.836 6.804 6.836 73,911 +0.01(+0.13%)
Jun 09, 2003 6.809 6.827 6.804 6.827 67,192 +0.03(+0.46%)
Jun 06, 2003 6.782 6.809 6.755 6.795 72,567 +0.02(+0.26%)
Jun 05, 2003 6.751 6.787 6.742 6.778 116,914 +0.03(+0.40%)
Jun 04, 2003 6.706 6.751 6.706 6.751 109,075 +0.04(+0.67%)
Jun 03, 2003 6.697 6.728 6.688 6.706 93,397 +0.03(+0.47%)
Jun 02, 2003 6.653 6.697 6.653 6.675 69,879 +0.00(+0.00%)
May 30, 2003 6.657 6.675 6.648 6.675 159,917 +0.02(+0.27%)
May 29, 2003 6.684 6.697 6.653 6.657 97,652 -0.01(-0.20%)
May 28, 2003 6.720 6.720 6.670 6.670 50,618 -0.03(-0.40%)
May 27, 2003 6.720 6.742 6.697 6.697 53,529 -0.04(-0.53%)
May 23, 2003 6.697 6.733 6.697 6.733 85,334 +0.02(+0.27%)
May 22, 2003 6.724 6.728 6.693 6.715 96,756 +0.00(+0.07%)
May 21, 2003 6.697 6.711 6.675 6.711 54,201 +0.01(+0.20%)
May 20, 2003 6.630 6.697 6.630 6.697 80,406 +0.04(+0.67%)
May 19, 2003 6.653 6.675 6.635 6.653 70,999 -0.01(-0.20%)
May 16, 2003 6.595 6.666 6.595 6.666 101,236 +0.08(+1.22%)
May 15, 2003 6.595 6.599 6.568 6.586 88,469 +0.01(+0.20%)
May 14, 2003 6.581 6.603 6.563 6.572 94,740 -0.04(-0.67%)
May 13, 2003 6.590 6.630 6.590 6.617 67,864 +0.01(+0.14%)
May 12, 2003 6.595 6.630 6.563 6.608 109,299 +0.03(+0.41%)
May 09, 2003 6.532 6.586 6.532 6.581 81,750 +0.02(+0.27%)
May 08, 2003 6.505 6.563 6.505 6.563 117,810 +0.03(+0.48%)
May 07, 2003 6.514 6.559 6.514 6.532 65,848 +0.01(+0.14%)
May 06, 2003 6.554 6.554 6.505 6.523 60,920 -0.01(-0.14%)
May 05, 2003 6.514 6.536 6.510 6.532 87,573 -0.00(-0.07%)
May 02, 2003 6.514 6.536 6.496 6.536 105,043 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.