Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.938 9.967 9.931 9.953 72,870 +0.00(+0.00%)
Apr 27, 2017 9.931 9.953 9.917 9.953 28,521 +0.02(+0.22%)
Apr 26, 2017 9.895 9.967 9.895 9.931 37,056 +0.04(+0.37%)
Apr 25, 2017 9.960 9.960 9.895 9.895 50,846 -0.09(-0.87%)
Apr 24, 2017 10.00 10.00 9.953 9.982 47,725 -0.02(-0.22%)
Apr 21, 2017 9.967 10.00 9.967 10.00 16,766 +0.04(+0.44%)
Apr 20, 2017 10.01 10.02 9.960 9.960 30,710 -0.05(-0.51%)
Apr 19, 2017 9.997 10.02 9.975 10.01 28,899 +0.01(+0.15%)
Apr 18, 2017 9.982 10.01 9.982 9.997 17,800 +0.01(+0.07%)
Apr 17, 2017 9.982 10.03 9.953 9.989 34,791 +0.01(+0.15%)
Apr 13, 2017 9.989 10.05 9.953 9.975 84,735 -0.01(-0.15%)
Apr 12, 2017 9.938 9.989 9.938 9.989 49,444 +0.05(+0.51%)
Apr 11, 2017 10.03 10.03 9.924 9.938 132,125 -0.05(-0.52%)
Apr 10, 2017 9.868 9.991 9.868 9.991 37,310 +0.13(+1.32%)
Apr 07, 2017 9.868 9.889 9.861 9.861 64,434 +0.00(+0.00%)
Apr 06, 2017 9.810 9.868 9.810 9.861 34,862 +0.06(+0.59%)
Apr 05, 2017 9.832 9.853 9.788 9.803 62,582 -0.06(-0.59%)
Apr 04, 2017 9.868 9.868 9.824 9.861 48,585 +0.01(+0.15%)
Apr 03, 2017 9.832 9.868 9.832 9.846 75,578 -0.01(-0.07%)
Mar 31, 2017 9.846 9.853 9.817 9.853 20,615 +0.01(+0.15%)
Mar 30, 2017 9.817 9.845 9.803 9.839 26,648 +0.02(+0.22%)
Mar 29, 2017 9.832 9.839 9.817 9.817 25,608 -0.01(-0.07%)
Mar 28, 2017 9.832 9.839 9.810 9.824 40,630 +0.02(+0.22%)
Mar 27, 2017 9.810 9.839 9.803 9.803 37,027 -0.01(-0.07%)
Mar 24, 2017 9.766 9.810 9.759 9.810 29,727 +0.04(+0.37%)
Mar 23, 2017 9.810 9.810 9.752 9.774 32,193 -0.01(-0.07%)
Mar 22, 2017 9.759 9.795 9.745 9.781 46,014 +0.04(+0.37%)
Mar 21, 2017 9.716 9.745 9.680 9.745 49,069 +0.03(+0.30%)
Mar 20, 2017 9.694 9.723 9.680 9.716 64,244 +0.05(+0.52%)
Mar 17, 2017 9.651 9.694 9.636 9.665 31,901 +0.01(+0.15%)
Mar 16, 2017 9.701 9.716 9.643 9.651 47,843 -0.07(-0.74%)
Mar 15, 2017 9.615 9.723 9.614 9.723 40,106 +0.12(+1.20%)
Mar 14, 2017 9.665 9.665 9.607 9.607 60,860 -0.08(-0.82%)
Mar 13, 2017 9.651 9.694 9.629 9.687 74,905 +0.03(+0.36%)
Mar 10, 2017 9.659 9.674 9.595 9.652 62,020 +0.03(+0.30%)
Mar 09, 2017 9.731 9.731 9.609 9.623 44,600 -0.12(-1.26%)
Mar 08, 2017 9.710 9.746 9.698 9.746 80,547 +0.00(+0.00%)
Mar 07, 2017 9.746 9.789 9.746 9.746 56,507 -0.04(-0.37%)
Mar 06, 2017 9.789 9.796 9.753 9.782 34,272 +0.02(+0.22%)
Mar 03, 2017 9.803 9.811 9.760 9.760 54,695 -0.05(-0.51%)
Mar 02, 2017 9.825 9.832 9.782 9.811 32,492 -0.01(-0.15%)
Mar 01, 2017 9.825 9.839 9.789 9.825 114,004 -0.02(-0.22%)
Feb 28, 2017 9.825 9.847 9.803 9.847 27,178 +0.05(+0.51%)
Feb 27, 2017 9.832 9.839 9.796 9.796 80,275 -0.06(-0.58%)
Feb 24, 2017 9.832 9.861 9.832 9.854 53,285 +0.05(+0.51%)
Feb 23, 2017 9.811 9.825 9.782 9.803 49,006 +0.01(+0.15%)
Feb 22, 2017 9.789 9.803 9.760 9.789 71,544 +0.00(+0.00%)
Feb 21, 2017 9.803 9.803 9.765 9.789 52,613 +0.01(+0.07%)
Feb 17, 2017 9.782 9.782 9.782 0 -0.02(-0.22%)
Feb 16, 2017 9.811 9.832 9.782 9.803 58,416 -0.01(-0.15%)
Feb 15, 2017 9.854 9.861 9.792 9.818 73,936 -0.04(-0.37%)
Feb 14, 2017 9.919 9.933 9.854 9.854 46,758 -0.06(-0.65%)
Feb 13, 2017 10.33 10.33 9.919 9.919 92,665 -0.07(-0.66%)
Feb 10, 2017 9.935 9.985 9.935 9.985 44,612 +0.03(+0.29%)
Feb 09, 2017 9.928 9.956 9.899 9.956 89,779 +0.02(+0.22%)
Feb 08, 2017 9.870 9.942 9.849 9.935 82,756 +0.09(+0.87%)
Feb 07, 2017 9.841 9.849 9.820 9.849 53,880 +0.01(+0.15%)
Feb 06, 2017 9.806 9.834 9.806 9.834 74,645 +0.02(+0.22%)
Feb 03, 2017 9.820 9.820 9.770 9.813 42,483 +0.04(+0.37%)
Feb 02, 2017 9.770 9.798 9.755 9.777 69,032 +0.00(+0.00%)
Feb 01, 2017 9.777 9.798 9.770 9.777 81,738 -0.01(-0.07%)
Jan 31, 2017 9.748 9.784 9.748 9.784 38,496 +0.04(+0.37%)
Jan 30, 2017 9.755 9.798 9.727 9.748 130,815 -0.03(-0.29%)
Jan 27, 2017 9.777 9.791 9.727 9.777 68,800 +0.05(+0.52%)
Jan 26, 2017 9.720 9.741 9.712 9.727 34,347 +0.00(+0.00%)
Jan 25, 2017 9.720 9.763 9.684 9.727 91,093 +0.02(+0.22%)
Jan 24, 2017 9.791 9.791 9.669 9.705 146,219 -0.08(-0.81%)
Jan 23, 2017 9.784 9.791 9.748 9.784 23,016 +0.04(+0.37%)
Jan 20, 2017 9.741 9.758 9.698 9.748 105,370 +0.04(+0.44%)
Jan 19, 2017 9.770 9.770 9.698 9.705 160,798 -0.06(-0.66%)
Jan 18, 2017 9.798 9.798 9.755 9.770 62,189 -0.02(-0.22%)
Jan 17, 2017 9.806 9.820 9.734 9.791 122,942 +0.01(+0.15%)
Jan 13, 2017 9.777 9.777 9.777 0 +0.04(+0.44%)
Jan 12, 2017 9.755 9.784 9.727 9.734 109,028 +0.01(+0.15%)
Jan 11, 2017 9.784 9.784 9.705 9.720 39,494 -0.02(-0.24%)
Jan 10, 2017 9.685 9.750 9.685 9.743 99,207 +0.03(+0.29%)
Jan 09, 2017 9.671 9.721 9.671 9.714 33,847 +0.06(+0.59%)
Jan 06, 2017 9.685 9.693 9.635 9.657 84,659 -0.05(-0.52%)
Jan 05, 2017 9.671 9.707 9.650 9.707 96,716 +0.07(+0.74%)
Jan 04, 2017 9.607 9.643 9.585 9.635 118,966 +0.07(+0.75%)
Jan 03, 2017 9.535 9.600 9.521 9.564 180,505 -0.01(-0.15%)
Dec 30, 2016 9.578 9.578 9.578 0 +0.01(+0.07%)
Dec 29, 2016 9.621 9.628 9.571 9.571 223,705 -0.01(-0.07%)
Dec 28, 2016 9.521 9.585 9.514 9.578 187,770 +0.05(+0.52%)
Dec 27, 2016 9.757 9.757 9.528 9.528 107,593 -0.04(-0.45%)
Dec 23, 2016 9.571 9.571 9.571 0 -0.07(-0.74%)
Dec 22, 2016 9.735 9.735 9.643 9.643 88,586 -0.05(-0.52%)
Dec 21, 2016 9.714 9.793 9.678 9.693 136,222 -0.07(-0.73%)
Dec 20, 2016 9.678 9.764 9.521 9.764 264,526 +0.05(+0.51%)
Dec 19, 2016 9.514 9.728 9.443 9.714 464,990 +0.26(+2.80%)
Dec 16, 2016 9.507 9.507 9.421 9.450 108,555 +0.03(+0.30%)
Dec 15, 2016 9.478 9.550 9.421 9.421 241,396 -0.11(-1.20%)
Dec 14, 2016 9.557 9.600 9.535 9.535 185,120 +0.02(+0.23%)
Dec 13, 2016 9.571 9.600 9.478 9.514 197,918 -0.06(-0.60%)
Dec 12, 2016 9.507 9.571 9.507 9.571 89,445 +0.01(+0.07%)
Dec 09, 2016 9.493 9.571 9.493 9.564 166,670 +0.06(+0.60%)
Dec 08, 2016 9.621 9.621 9.507 9.507 172,419 -0.09(-0.90%)
Dec 07, 2016 9.544 9.665 9.544 9.593 160,844 +0.02(+0.22%)
Dec 06, 2016 9.480 9.572 9.480 9.572 86,263 +0.15(+1.58%)
Dec 05, 2016 9.423 9.537 9.408 9.423 130,047 -0.04(-0.45%)
Dec 02, 2016 9.337 9.465 9.337 9.465 56,816 +0.06(+0.68%)
Dec 01, 2016 9.537 9.537 9.380 9.401 142,012 -0.15(-1.56%)
Nov 30, 2016 9.593 9.608 9.501 9.551 140,768 -0.09(-0.96%)
Nov 29, 2016 9.672 9.686 9.608 9.643 56,050 +0.00(+0.00%)
Nov 28, 2016 9.665 9.665 9.565 9.643 56,543 +0.07(+0.74%)
Nov 25, 2016 9.565 9.689 9.544 9.572 51,910 -0.06(-0.59%)
Nov 23, 2016 9.629 9.629 9.629 0 -0.10(-1.02%)
Nov 22, 2016 9.650 9.871 9.601 9.729 99,508 +0.14(+1.48%)
Nov 21, 2016 9.494 9.601 9.487 9.586 114,395 +0.18(+1.89%)
Nov 18, 2016 9.458 9.472 9.380 9.408 196,483 -0.05(-0.53%)
Nov 17, 2016 9.529 9.537 9.423 9.458 111,694 -0.09(-0.97%)
Nov 16, 2016 9.601 9.693 9.387 9.551 253,978 -0.01(-0.15%)
Nov 15, 2016 9.565 9.658 9.544 9.565 297,448 +0.01(+0.15%)
Nov 14, 2016 9.572 9.693 9.529 9.551 352,371 -0.21(-2.18%)
Nov 11, 2016 9.672 9.899 9.643 9.764 139,091 +0.04(+0.44%)
Nov 10, 2016 9.800 9.805 9.672 9.721 280,106 -0.08(-0.81%)
Nov 09, 2016 9.900 9.900 9.794 9.801 203,247 -0.16(-1.63%)
Nov 08, 2016 9.992 10.03 9.950 9.964 35,069 -0.01(-0.15%)
Nov 07, 2016 9.964 10.01 9.929 9.979 39,006 +0.06(+0.65%)
Nov 04, 2016 9.950 9.992 9.907 9.914 70,056 -0.04(-0.36%)
Nov 03, 2016 9.950 9.999 9.943 9.950 42,029 -0.01(-0.07%)
Nov 02, 2016 9.978 9.985 9.943 9.957 55,517 -0.01(-0.07%)
Nov 01, 2016 9.900 9.964 9.893 9.964 44,969 +0.05(+0.50%)
Oct 31, 2016 9.957 9.957 9.893 9.914 51,836 +0.02(+0.21%)
Oct 28, 2016 9.978 9.978 9.879 9.893 129,184 -0.04(-0.43%)
Oct 27, 2016 10.05 10.11 9.929 9.936 155,199 -0.13(-1.34%)
Oct 26, 2016 10.15 10.15 10.06 10.07 25,787 -0.08(-0.77%)
Oct 25, 2016 10.14 10.15 10.11 10.15 26,020 +0.04(+0.42%)
Oct 24, 2016 10.18 10.18 10.11 10.11 84,684 -0.06(-0.63%)
Oct 21, 2016 10.19 10.19 10.15 10.17 56,567 +0.01(+0.14%)
Oct 20, 2016 10.23 10.24 10.07 10.16 72,198 +0.04(+0.35%)
Oct 19, 2016 10.03 10.16 9.998 10.12 118,483 +0.13(+1.28%)
Oct 18, 2016 9.964 9.999 9.872 9.992 90,289 +0.09(+0.92%)
Oct 17, 2016 9.950 10.03 9.879 9.901 139,706 -0.08(-0.85%)
Oct 14, 2016 10.06 10.08 9.971 9.985 78,278 -0.09(-0.91%)
Oct 13, 2016 10.20 10.20 9.999 10.08 129,176 -0.07(-0.70%)
Oct 12, 2016 10.23 10.24 10.15 10.15 58,038 -0.10(-0.98%)
Oct 11, 2016 10.20 10.27 10.18 10.25 102,197 +0.06(+0.55%)
Oct 10, 2016 10.21 10.21 10.12 10.19 248,984 -0.04(-0.41%)
Oct 07, 2016 10.29 10.43 10.23 10.23 77,732 -0.06(-0.55%)
Oct 06, 2016 10.30 10.33 10.28 10.29 57,359 +0.00(+0.00%)
Oct 05, 2016 10.41 10.50 10.28 10.29 66,786 -0.06(-0.61%)
Oct 04, 2016 10.46 10.47 10.35 10.35 71,508 -0.08(-0.74%)
Oct 03, 2016 10.48 10.52 10.43 10.43 48,478 -0.06(-0.54%)
Sep 30, 2016 10.47 10.51 10.46 10.49 33,447 +0.01(+0.07%)
Sep 29, 2016 10.58 10.58 10.47 10.48 30,494 -0.06(-0.60%)
Sep 28, 2016 10.52 10.57 10.52 10.54 22,112 +0.06(+0.54%)
Sep 27, 2016 10.50 10.54 10.49 10.49 26,336 -0.01(-0.07%)
Sep 26, 2016 10.48 10.50 10.45 10.50 31,573 +0.02(+0.20%)
Sep 23, 2016 10.47 10.50 10.43 10.47 55,142 +0.03(+0.27%)
Sep 22, 2016 10.45 10.50 10.44 10.45 107,268 +0.01(+0.14%)
Sep 21, 2016 10.35 10.43 10.35 10.43 62,191 +0.04(+0.41%)
Sep 20, 2016 10.40 10.41 10.35 10.39 56,422 +0.01(+0.07%)
Sep 19, 2016 10.34 10.42 10.32 10.38 76,287 +0.02(+0.20%)
Sep 16, 2016 10.38 10.38 10.34 10.36 24,630 -0.04(-0.34%)
Sep 15, 2016 10.43 10.43 10.35 10.40 105,183 -0.02(-0.20%)
Sep 14, 2016 10.44 10.47 10.38 10.42 42,906 +0.02(+0.20%)
Sep 13, 2016 10.48 10.54 10.38 10.40 102,343 -0.13(-1.22%)
Sep 12, 2016 10.54 10.54 10.39 10.53 101,006 +0.01(+0.13%)
Sep 09, 2016 10.66 10.66 10.50 10.51 105,489 -0.16(-1.51%)
Sep 08, 2016 10.66 10.67 10.62 10.67 43,368 +0.01(+0.13%)
Sep 07, 2016 10.64 10.66 10.59 10.66 53,729 +0.02(+0.20%)
Sep 06, 2016 10.60 10.64 10.55 10.64 78,789 +0.04(+0.42%)
Sep 02, 2016 10.60 10.59 10.59 10.59 50,241 +0.03(+0.31%)
Sep 01, 2016 10.62 10.63 10.56 10.56 51,435 -0.01(-0.13%)
Aug 31, 2016 10.60 10.65 10.56 10.57 61,822 +0.01(+0.13%)
Aug 30, 2016 10.59 10.60 10.55 10.56 49,347 +0.00(+0.00%)
Aug 29, 2016 10.62 10.62 10.55 10.56 69,246 -0.04(-0.33%)
Aug 26, 2016 10.65 10.65 10.57 10.60 89,405 -0.02(-0.20%)
Aug 25, 2016 10.66 10.66 10.61 10.62 64,861 -0.04(-0.40%)
Aug 24, 2016 10.66 10.66 10.64 10.66 40,879 +0.00(+0.00%)
Aug 23, 2016 10.62 10.67 10.62 10.66 69,929 +0.05(+0.46%)
Aug 22, 2016 10.64 10.65 10.55 10.61 91,776 -0.02(-0.20%)
Aug 19, 2016 10.64 10.64 10.60 10.63 33,024 +0.00(+0.00%)
Aug 18, 2016 10.64 10.64 10.63 10.63 44,013 -0.01(-0.13%)
Aug 17, 2016 10.60 10.64 10.60 10.64 70,988 +0.04(+0.40%)
Aug 16, 2016 10.64 10.64 10.59 10.60 74,347 -0.02(-0.20%)
Aug 15, 2016 10.64 10.69 10.62 10.62 47,360 -0.04(-0.33%)
Aug 12, 2016 10.71 10.71 10.65 10.66 29,747 -0.02(-0.20%)
Aug 11, 2016 10.71 10.71 10.67 10.68 38,137 -0.02(-0.21%)
Aug 10, 2016 10.67 10.70 10.65 10.70 12,340 +0.06(+0.53%)
Aug 09, 2016 10.65 10.67 10.65 10.65 18,542 -0.03(-0.26%)
Aug 08, 2016 10.65 10.68 10.64 10.67 24,973 +0.04(+0.33%)
Aug 05, 2016 10.66 10.67 10.62 10.64 32,559 -0.01(-0.13%)
Aug 04, 2016 10.70 10.70 10.60 10.65 177,814 -0.01(-0.07%)
Aug 03, 2016 10.69 10.69 10.63 10.66 55,061 +0.04(+0.33%)
Aug 02, 2016 10.73 10.73 10.63 10.63 58,978 -0.08(-0.78%)
Aug 01, 2016 10.79 10.79 10.71 10.71 48,083 -0.03(-0.26%)
Jul 29, 2016 10.77 10.77 10.72 10.74 31,045 +0.01(+0.13%)
Jul 28, 2016 10.73 10.73 10.68 10.72 28,829 +0.05(+0.46%)
Jul 27, 2016 10.70 10.70 10.67 10.67 61,842 +0.03(+0.26%)
Jul 26, 2016 10.70 10.72 10.61 10.65 78,647 -0.02(-0.20%)
Jul 25, 2016 10.65 10.67 10.63 10.67 45,710 +0.01(+0.13%)
Jul 22, 2016 10.63 10.66 10.61 10.65 51,454 +0.05(+0.46%)
Jul 21, 2016 10.71 10.73 10.60 10.60 126,284 -0.10(-0.92%)
Jul 20, 2016 10.71 10.71 10.67 10.70 46,740 +0.03(+0.26%)
Jul 19, 2016 10.77 10.77 10.66 10.67 65,788 -0.04(-0.39%)
Jul 18, 2016 10.70 10.78 10.70 10.72 42,881 +0.04(+0.39%)
Jul 15, 2016 10.58 10.72 10.57 10.67 30,449 +0.11(+0.99%)
Jul 14, 2016 10.59 10.63 10.51 10.57 122,916 -0.07(-0.66%)
Jul 13, 2016 10.77 10.77 10.63 10.64 95,736 -0.09(-0.86%)
Jul 12, 2016 10.80 10.80 10.71 10.73 119,013 -0.05(-0.45%)
Jul 11, 2016 10.81 10.81 10.77 10.78 45,332 -0.03(-0.26%)
Jul 08, 2016 10.75 10.81 10.74 10.81 62,045 +0.07(+0.65%)
Jul 07, 2016 10.78 10.81 10.73 10.74 59,777 -0.07(-0.65%)
Jul 06, 2016 10.80 10.81 10.77 10.81 72,068 +0.01(+0.06%)
Jul 05, 2016 10.79 10.80 10.75 10.80 81,953 +0.03(+0.26%)
Jul 01, 2016 10.79 10.77 10.77 10.77 54,351 +0.08(+0.72%)
Jun 30, 2016 10.75 10.75 10.69 10.70 136,173 +0.01(+0.07%)
Jun 29, 2016 10.75 10.75 10.67 10.69 64,604 +0.01(+0.07%)
Jun 28, 2016 10.71 10.71 10.65 10.68 70,323 +0.04(+0.39%)
Jun 27, 2016 10.63 10.69 10.63 10.64 83,835 +0.06(+0.53%)
Jun 24, 2016 10.57 10.64 10.52 10.59 51,224 +0.05(+0.46%)
Jun 23, 2016 10.59 10.59 10.53 10.54 49,651 -0.01(-0.13%)
Jun 22, 2016 10.59 10.59 10.53 10.55 59,378 -0.01(-0.13%)
Jun 21, 2016 10.53 10.57 10.50 10.56 84,467 +0.08(+0.73%)
Jun 20, 2016 10.54 10.56 10.48 10.49 90,475 -0.03(-0.33%)
Jun 17, 2016 10.59 10.60 10.51 10.52 193,748 -0.02(-0.20%)
Jun 16, 2016 10.56 10.63 10.53 10.54 86,583 +0.03(+0.33%)
Jun 15, 2016 10.59 10.59 10.50 10.51 75,782 -0.03(-0.33%)
Jun 14, 2016 10.57 10.58 10.52 10.54 82,812 +0.01(+0.13%)
Jun 13, 2016 10.57 10.58 10.53 10.53 41,650 -0.01(-0.08%)
Jun 10, 2016 10.53 10.57 10.52 10.54 55,127 +0.02(+0.20%)
Jun 09, 2016 10.59 10.61 10.50 10.52 121,952 -0.05(-0.46%)
Jun 08, 2016 10.51 10.57 10.51 10.57 48,150 +0.05(+0.46%)
Jun 07, 2016 10.50 10.54 10.50 10.52 74,219 +0.05(+0.47%)
Jun 06, 2016 10.51 10.55 10.47 10.47 62,062 -0.04(-0.40%)
Jun 03, 2016 10.54 10.63 10.51 10.51 46,238 +0.01(+0.13%)
Jun 02, 2016 10.45 10.54 10.41 10.50 91,943 +0.01(+0.13%)
Jun 01, 2016 10.45 10.49 10.43 10.48 105,362 +0.07(+0.67%)
May 31, 2016 10.38 10.42 10.36 10.41 83,434 -0.05(-0.46%)
May 27, 2016 10.48 10.46 10.46 10.46 75,290 -0.02(-0.20%)
May 26, 2016 10.45 10.48 10.43 10.48 39,276 +0.10(+0.94%)
May 25, 2016 10.43 10.52 10.38 10.38 128,562 -0.03(-0.33%)
May 24, 2016 10.41 10.42 10.35 10.42 135,697 +0.03(+0.33%)
May 23, 2016 10.42 10.43 10.37 10.38 193,953 +0.04(+0.40%)
May 20, 2016 10.38 10.45 10.33 10.34 255,556 -0.08(-0.73%)
May 19, 2016 10.60 10.60 10.38 10.42 204,970 -0.14(-1.32%)
May 18, 2016 10.79 10.80 10.56 10.56 95,725 -0.19(-1.81%)
May 17, 2016 10.75 10.83 10.71 10.75 93,916 +0.00(+0.00%)
May 16, 2016 10.80 10.86 10.75 10.75 41,442 -0.07(-0.64%)
May 13, 2016 10.85 10.86 10.81 10.82 111,454 +0.03(+0.26%)
May 12, 2016 10.84 10.84 10.79 10.79 36,536 -0.03(-0.28%)
May 11, 2016 10.81 10.82 10.74 10.82 86,966 +0.04(+0.38%)
May 10, 2016 10.83 10.85 10.72 10.78 162,455 -0.01(-0.13%)
May 09, 2016 10.71 10.82 10.71 10.80 209,035 +0.12(+1.10%)
May 06, 2016 10.67 10.71 10.64 10.68 84,659 +0.06(+0.59%)
May 05, 2016 10.60 10.68 10.60 10.62 123,157 -0.01(-0.06%)
May 04, 2016 10.58 10.62 10.52 10.62 52,739 +0.09(+0.85%)
May 03, 2016 10.58 10.58 10.53 10.53 45,870 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.