Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.013 5.083 5.013 5.037 98,738 +0.03(+0.56%)
Apr 29, 2009 4.971 5.023 4.887 5.009 228,365 +0.02(+0.37%)
Apr 28, 2009 5.004 5.009 4.981 4.990 95,466 -0.01(-0.19%)
Apr 27, 2009 4.967 5.013 4.967 4.999 43,271 -0.01(-0.19%)
Apr 24, 2009 4.999 5.009 4.971 5.009 85,350 +0.00(+0.00%)
Apr 23, 2009 4.943 5.013 4.943 5.009 158,469 +0.04(+0.85%)
Apr 22, 2009 4.873 4.967 4.873 4.967 85,946 +0.10(+2.01%)
Apr 21, 2009 4.818 4.869 4.818 4.869 71,841 +0.06(+1.26%)
Apr 20, 2009 4.804 4.818 4.785 4.808 51,946 +0.02(+0.49%)
Apr 17, 2009 4.790 4.808 4.776 4.785 179,993 +0.00(+0.10%)
Apr 16, 2009 4.804 4.804 4.761 4.780 150,190 +0.01(+0.24%)
Apr 15, 2009 4.734 4.769 4.729 4.769 93,579 +0.01(+0.25%)
Apr 14, 2009 4.724 4.794 4.720 4.757 121,268 -0.02(-0.49%)
Apr 13, 2009 4.743 4.799 4.738 4.780 76,565 -0.02(-0.39%)
Apr 09, 2009 4.813 4.822 4.790 4.799 78,874 +0.02(+0.39%)
Apr 08, 2009 4.808 4.845 4.776 4.780 116,109 -0.05(-0.97%)
Apr 07, 2009 4.850 4.864 4.804 4.827 68,232 -0.05(-0.96%)
Apr 06, 2009 4.813 4.873 4.808 4.873 32,344 +0.03(+0.58%)
Apr 03, 2009 4.827 4.883 4.813 4.845 82,140 +0.00(+0.00%)
Apr 02, 2009 4.804 4.855 4.785 4.845 89,081 +0.06(+1.17%)
Apr 01, 2009 4.687 4.790 4.687 4.790 82,135 +0.03(+0.59%)
Mar 31, 2009 4.626 4.762 4.626 4.762 39,825 +0.09(+1.90%)
Mar 30, 2009 4.664 4.696 4.612 4.673 96,658 -0.06(-1.36%)
Mar 26, 2009 4.706 4.743 4.668 4.737 89,194 +0.04(+0.77%)
Mar 25, 2009 4.650 4.701 4.645 4.701 52,798 +0.06(+1.31%)
Mar 24, 2009 4.710 4.710 4.640 4.640 48,460 -0.07(-1.49%)
Mar 23, 2009 4.687 4.710 4.664 4.710 106,151 +0.09(+1.92%)
Mar 20, 2009 4.580 4.648 4.580 4.622 73,153 +0.03(+0.61%)
Mar 19, 2009 4.631 4.631 4.570 4.594 49,989 -0.00(-0.10%)
Mar 18, 2009 4.617 4.626 4.510 4.598 86,460 -0.02(-0.50%)
Mar 17, 2009 4.626 4.636 4.589 4.622 30,512 -0.02(-0.40%)
Mar 16, 2009 4.580 4.645 4.572 4.640 55,276 +0.13(+2.90%)
Mar 13, 2009 4.552 4.659 4.510 4.510 0 -0.06(-1.35%)
Mar 12, 2009 4.510 4.598 4.510 4.571 233,938 +0.03(+0.64%)
Mar 11, 2009 4.561 4.633 4.533 4.542 291,407 -0.06(-1.32%)
Mar 10, 2009 4.458 4.631 4.454 4.603 83,313 +0.11(+2.49%)
Mar 09, 2009 4.528 4.561 4.477 4.491 278,406 -0.08(-1.73%)
Mar 06, 2009 4.617 4.650 4.542 4.570 0 -0.05(-1.01%)
Mar 05, 2009 4.696 4.696 4.584 4.617 118,210 -0.08(-1.79%)
Mar 04, 2009 4.757 4.757 4.603 4.701 204,060 -0.04(-0.88%)
Mar 02, 2009 4.808 4.845 4.734 4.743 206,518 -0.11(-2.31%)
Feb 27, 2009 4.915 4.920 4.845 4.855 0 -0.07(-1.33%)
Feb 26, 2009 4.929 4.929 4.864 4.920 59,040 +0.06(+1.15%)
Feb 25, 2009 4.785 4.878 4.715 4.864 65,414 +0.08(+1.76%)
Feb 24, 2009 4.687 4.799 4.556 4.780 166,139 +0.12(+2.50%)
Feb 23, 2009 4.729 4.729 4.594 4.664 65,953 -0.03(-0.70%)
Feb 20, 2009 4.780 4.780 4.645 4.696 109,558 -0.11(-2.23%)
Feb 19, 2009 4.799 4.892 4.752 4.804 156,134 +0.03(+0.59%)
Feb 18, 2009 4.813 4.827 4.743 4.776 129,476 -0.04(-0.78%)
Feb 17, 2009 4.943 4.990 4.785 4.813 97,358 -0.18(-3.55%)
Feb 13, 2009 4.999 5.009 4.939 4.990 74,718 -0.01(-0.19%)
Feb 12, 2009 5.037 5.037 4.967 4.999 52,639 -0.04(-0.74%)
Feb 11, 2009 5.013 5.037 4.962 5.037 68,678 +0.00(+0.00%)
Feb 10, 2009 4.943 5.051 4.943 5.037 167,142 +0.07(+1.41%)
Feb 09, 2009 4.920 4.985 4.911 4.967 83,606 +0.05(+1.04%)
Feb 06, 2009 4.855 4.915 4.855 4.915 72,122 +0.07(+1.35%)
Feb 05, 2009 4.859 4.892 4.808 4.850 169,201 -0.01(-0.19%)
Feb 04, 2009 4.832 4.925 4.790 4.859 120,698 +0.06(+1.16%)
Feb 03, 2009 4.766 4.817 4.757 4.804 136,625 +0.00(+0.10%)
Feb 02, 2009 4.771 4.827 4.741 4.799 76,170 +0.03(+0.69%)
Jan 30, 2009 4.757 4.776 4.743 4.766 0 +0.01(+0.29%)
Jan 29, 2009 4.762 4.780 4.706 4.752 129,459 +0.01(+0.20%)
Jan 28, 2009 4.748 4.790 4.715 4.743 182,716 +0.04(+0.89%)
Jan 27, 2009 4.598 4.720 4.598 4.701 166,371 +0.12(+2.65%)
Jan 26, 2009 4.500 4.580 4.496 4.580 94,990 +0.13(+2.93%)
Jan 23, 2009 4.472 4.500 4.426 4.449 150,443 -0.07(-1.45%)
Jan 22, 2009 4.533 4.580 4.496 4.514 137,297 -0.08(-1.73%)
Jan 21, 2009 4.673 4.678 4.594 4.594 66,635 -0.03(-0.61%)
Jan 20, 2009 4.701 4.710 4.612 4.622 162,496 -0.04(-0.80%)
Jan 16, 2009 4.640 4.659 4.566 4.659 168,798 +0.05(+1.11%)
Jan 15, 2009 4.594 4.645 4.528 4.608 89,720 -0.04(-0.80%)
Jan 14, 2009 4.640 4.710 4.570 4.645 192,537 -0.08(-1.78%)
Jan 13, 2009 4.790 4.818 4.696 4.729 299,688 -0.04(-0.78%)
Jan 12, 2009 4.771 4.813 4.715 4.766 163,146 +0.03(+0.69%)
Jan 09, 2009 4.659 4.757 4.659 4.734 275,035 +0.11(+2.42%)
Jan 08, 2009 4.500 4.640 4.500 4.622 294,426 +0.12(+2.69%)
Jan 07, 2009 4.538 4.566 4.500 4.500 172,237 -0.02(-0.41%)
Jan 06, 2009 4.402 4.547 4.402 4.519 265,122 +0.14(+3.08%)
Jan 05, 2009 4.286 4.402 4.267 4.384 195,801 +0.14(+3.30%)
Jan 02, 2009 4.104 4.244 4.104 4.244 0 +0.14(+3.41%)
Jan 01, 2009 4.057 4.123 4.048 4.104 0 +0.00(+0.00%)
Dec 31, 2008 4.057 4.123 4.048 4.104 356,217 -0.01(-0.23%)
Dec 30, 2008 4.053 4.165 4.001 4.113 217,526 +0.08(+2.08%)
Dec 29, 2008 4.039 4.062 4.006 4.029 312,742 -0.02(-0.46%)
Dec 26, 2008 3.917 4.048 3.917 4.048 82,459 +0.13(+3.21%)
Dec 24, 2008 3.917 3.959 3.880 3.922 185,367 +0.00(+0.12%)
Dec 23, 2008 4.006 4.006 3.866 3.917 129,721 -0.04(-1.06%)
Dec 22, 2008 3.857 3.964 3.857 3.959 190,090 +0.13(+3.28%)
Dec 19, 2008 3.782 3.857 3.778 3.833 234,507 +0.07(+1.73%)
Dec 18, 2008 3.661 3.833 3.661 3.768 93,101 +0.07(+2.02%)
Dec 17, 2008 3.432 3.694 3.418 3.694 192,758 +0.29(+8.49%)
Dec 16, 2008 3.400 3.465 3.311 3.404 366,312 -0.00(-0.14%)
Dec 15, 2008 3.432 3.460 3.367 3.409 172,229 -0.05(-1.48%)
Dec 12, 2008 3.465 3.465 3.414 3.460 134,189 +0.00(+0.00%)
Dec 11, 2008 3.568 3.591 3.451 3.460 137,622 -0.16(-4.50%)
Dec 10, 2008 3.666 3.675 3.614 3.624 151,923 -0.04(-1.14%)
Dec 09, 2008 3.731 3.731 3.610 3.666 165,052 -0.06(-1.50%)
Dec 08, 2008 3.708 3.833 3.633 3.722 199,478 +0.03(+0.88%)
Dec 05, 2008 3.708 3.768 3.652 3.689 145,029 -0.08(-2.10%)
Dec 04, 2008 3.931 3.931 3.736 3.768 274,199 -0.16(-4.04%)
Dec 03, 2008 3.922 3.964 3.861 3.927 147,194 +0.03(+0.72%)
Dec 02, 2008 3.964 3.997 3.824 3.899 331,792 -0.07(-1.88%)
Dec 01, 2008 3.987 4.020 3.973 3.973 101,940 -0.09(-2.18%)
Nov 28, 2008 4.048 4.095 4.034 4.062 35,768 +0.05(+1.28%)
Nov 26, 2008 3.997 4.020 3.973 4.011 74,991 -0.04(-1.04%)
Nov 25, 2008 4.188 4.197 4.025 4.053 110,028 -0.02(-0.46%)
Nov 24, 2008 4.025 4.127 3.969 4.071 105,259 +0.04(+1.04%)
Nov 21, 2008 3.987 4.053 3.978 4.029 146,969 +0.05(+1.29%)
Nov 20, 2008 3.959 4.039 3.899 3.978 173,685 -0.08(-2.07%)
Nov 19, 2008 4.235 4.337 4.039 4.062 221,394 -0.21(-5.02%)
Nov 18, 2008 4.305 4.346 4.169 4.277 180,495 -0.06(-1.29%)
Nov 17, 2008 4.384 4.394 4.291 4.332 96,277 -0.11(-2.52%)
Nov 14, 2008 4.407 4.519 4.407 4.444 51,449 -0.03(-0.63%)
Nov 13, 2008 4.360 4.472 4.356 4.472 101,663 +0.03(+0.63%)
Nov 12, 2008 4.668 4.673 4.379 4.444 182,785 -0.28(-6.02%)
Nov 11, 2008 4.836 4.836 4.720 4.729 36,392 -0.13(-2.69%)
Nov 10, 2008 4.827 4.869 4.757 4.859 82,714 +0.09(+1.86%)
Nov 07, 2008 4.813 4.813 4.710 4.771 91,609 -0.07(-1.54%)
Nov 06, 2008 4.878 4.878 4.762 4.845 57,985 +0.01(+0.19%)
Nov 05, 2008 4.734 4.841 4.729 4.836 212,802 +0.13(+2.67%)
Nov 04, 2008 4.584 4.734 4.580 4.710 108,583 +0.04(+0.90%)
Nov 03, 2008 4.687 4.738 4.668 4.668 120,526 -0.02(-0.40%)
Oct 31, 2008 4.589 4.687 4.533 4.687 140,369 +0.10(+2.13%)
Oct 30, 2008 4.524 4.608 4.505 4.589 94,847 +0.02(+0.41%)
Oct 29, 2008 4.640 4.692 4.556 4.570 86,321 -0.02(-0.41%)
Oct 28, 2008 4.612 4.701 4.458 4.589 177,338 +0.04(+0.92%)
Oct 27, 2008 4.561 4.603 4.505 4.547 75,904 -0.07(-1.42%)
Oct 24, 2008 4.598 4.664 4.384 4.612 89,134 +0.02(+0.51%)
Oct 23, 2008 4.454 4.626 4.454 4.589 78,134 +0.21(+4.79%)
Oct 22, 2008 4.342 4.421 4.230 4.379 287,071 +0.04(+0.86%)
Oct 21, 2008 4.337 4.589 4.281 4.342 216,838 +0.00(+0.00%)
Oct 20, 2008 4.034 4.351 4.034 4.342 184,164 +0.30(+7.51%)
Oct 17, 2008 3.880 4.067 3.880 4.039 135,830 +0.14(+3.46%)
Oct 16, 2008 3.871 4.043 3.857 3.903 146,834 -0.01(-0.36%)
Oct 15, 2008 4.034 4.038 3.857 3.917 129,742 -0.20(-4.95%)
Oct 14, 2008 3.815 4.197 3.815 4.121 249,489 +0.17(+4.21%)
Oct 13, 2008 3.833 3.955 3.666 3.955 184,672 +0.34(+9.42%)
Oct 10, 2008 3.031 3.656 3.031 3.614 437,870 -0.14(-3.73%)
Oct 09, 2008 4.039 4.160 3.735 3.754 146,620 -0.40(-9.55%)
Oct 08, 2008 4.440 4.440 4.127 4.151 237,436 -0.21(-4.71%)
Oct 07, 2008 4.388 4.636 4.356 4.356 103,915 +0.01(+0.32%)
Oct 06, 2008 4.673 4.673 4.090 4.342 468,600 -0.38(-8.09%)
Oct 03, 2008 4.752 4.771 4.715 4.724 128,666 -0.05(-0.98%)
Oct 02, 2008 4.757 4.790 4.570 4.771 82,039 -0.00(-0.10%)
Oct 01, 2008 4.622 4.818 4.622 4.776 149,154 +0.00(+0.10%)
Sep 30, 2008 4.678 4.771 4.664 4.771 207,800 +0.12(+2.51%)
Sep 29, 2008 4.734 4.794 4.636 4.654 283,792 -0.17(-3.58%)
Sep 26, 2008 4.915 4.981 4.640 4.827 0 -0.12(-2.36%)
Sep 25, 2008 4.995 4.999 4.939 4.943 246,167 -0.07(-1.30%)
Sep 24, 2008 4.943 5.032 4.939 5.009 114,419 +0.01(+0.19%)
Sep 23, 2008 4.999 5.130 4.981 4.999 148,815 -0.13(-2.55%)
Sep 22, 2008 5.191 5.191 5.018 5.130 200,524 -0.05(-0.99%)
Sep 19, 2008 4.957 5.303 4.957 5.181 0 +0.14(+2.87%)
Sep 18, 2008 5.149 5.153 4.901 5.037 279,259 -0.18(-3.40%)
Sep 17, 2008 5.363 5.400 5.191 5.214 182,298 -0.20(-3.62%)
Sep 16, 2008 5.489 5.489 5.386 5.410 172,722 -0.13(-2.27%)
Sep 15, 2008 5.550 5.550 5.508 5.536 38,047 -0.03(-0.59%)
Sep 12, 2008 5.596 5.596 5.564 5.568 58,205 -0.00(-0.08%)
Sep 11, 2008 5.629 5.638 5.568 5.573 65,335 -0.08(-1.40%)
Sep 10, 2008 5.680 5.690 5.652 5.652 38,961 -0.02(-0.41%)
Sep 09, 2008 5.704 5.704 5.666 5.676 28,947 -0.02(-0.41%)
Sep 08, 2008 5.652 5.699 5.652 5.699 31,488 +0.03(+0.49%)
Sep 05, 2008 5.657 5.671 5.624 5.671 0 +0.00(+0.08%)
Sep 04, 2008 5.676 5.680 5.652 5.666 48,522 -0.01(-0.25%)
Sep 03, 2008 5.648 5.685 5.634 5.680 32,416 +0.03(+0.58%)
Sep 02, 2008 5.652 5.666 5.643 5.648 50,111 -0.00(-0.08%)
Aug 29, 2008 5.666 5.676 5.638 5.652 42,838 -0.00(-0.08%)
Aug 28, 2008 5.666 5.666 5.643 5.657 22,394 +0.02(+0.33%)
Aug 27, 2008 5.596 5.652 5.596 5.638 47,737 +0.03(+0.50%)
Aug 26, 2008 5.578 5.610 5.564 5.610 51,427 +0.05(+0.84%)
Aug 25, 2008 5.559 5.582 5.559 5.564 12,970 -0.00(-0.08%)
Aug 22, 2008 5.545 5.568 5.545 5.568 91,437 -0.01(-0.25%)
Aug 21, 2008 5.573 5.596 5.550 5.582 57,633 +0.01(+0.17%)
Aug 20, 2008 5.592 5.592 5.554 5.573 52,577 +0.01(+0.17%)
Aug 19, 2008 5.587 5.601 5.559 5.564 183,276 -0.02(-0.33%)
Aug 18, 2008 5.592 5.596 5.564 5.582 65,972 -0.01(-0.17%)
Aug 15, 2008 5.559 5.592 5.554 5.592 0 +0.03(+0.50%)
Aug 14, 2008 5.550 5.592 5.550 5.564 46,665 -0.01(-0.17%)
Aug 13, 2008 5.568 5.573 5.550 5.573 29,376 +0.00(+0.00%)
Aug 12, 2008 5.568 5.615 5.568 5.573 100,370 -0.00(-0.08%)
Aug 11, 2008 5.587 5.608 5.573 5.578 94,542 -0.02(-0.42%)
Aug 08, 2008 5.550 5.615 5.550 5.601 76,764 +0.06(+1.01%)
Aug 07, 2008 5.554 5.582 5.536 5.545 145,183 -0.02(-0.34%)
Aug 06, 2008 5.587 5.587 5.540 5.564 171,347 -0.01(-0.25%)
Aug 05, 2008 5.587 5.601 5.573 5.578 98,408 -0.00(-0.08%)
Aug 04, 2008 5.578 5.596 5.568 5.582 127,128 +0.00(+0.00%)
Aug 01, 2008 5.592 5.596 5.568 5.582 26,380 +0.00(+0.00%)
Jul 31, 2008 5.596 5.596 5.573 5.582 23,835 -0.00(-0.08%)
Jul 30, 2008 5.587 5.610 5.582 5.587 55,757 +0.01(+0.25%)
Jul 29, 2008 5.573 5.578 5.550 5.573 167,844 +0.02(+0.34%)
Jul 28, 2008 5.550 5.592 5.545 5.554 122,866 -0.02(-0.33%)
Jul 25, 2008 5.582 5.601 5.559 5.573 38,453 +0.01(+0.25%)
Jul 24, 2008 5.601 5.610 5.550 5.559 82,828 -0.04(-0.75%)
Jul 23, 2008 5.559 5.610 5.559 5.601 76,048 +0.03(+0.59%)
Jul 22, 2008 5.573 5.592 5.550 5.568 82,993 -0.00(-0.08%)
Jul 21, 2008 5.629 5.629 5.568 5.573 105,497 -0.03(-0.50%)
Jul 18, 2008 5.601 5.662 5.582 5.601 111,488 -0.02(-0.33%)
Jul 17, 2008 5.610 5.638 5.610 5.620 56,108 +0.00(+0.00%)
Jul 16, 2008 5.601 5.634 5.587 5.620 88,512 +0.00(+0.00%)
Jul 15, 2008 5.652 5.652 5.596 5.620 134,940 -0.02(-0.33%)
Jul 14, 2008 5.676 5.676 5.638 5.638 117,563 -0.03(-0.58%)
Jul 11, 2008 5.727 5.760 5.671 5.671 90,022 -0.10(-1.78%)
Jul 10, 2008 5.760 5.783 5.746 5.774 45,396 +0.01(+0.16%)
Jul 09, 2008 5.727 5.806 5.727 5.764 53,831 +0.01(+0.16%)
Jul 08, 2008 5.718 5.755 5.690 5.755 79,972 -0.00(-0.08%)
Jul 07, 2008 5.746 5.792 5.736 5.760 32,539 -0.01(-0.16%)
Jul 04, 2008 5.727 5.774 5.727 5.769 15,933 +0.00(+0.00%)
Jul 03, 2008 5.727 5.774 5.727 5.769 15,933 +0.00(+0.00%)
Jul 02, 2008 5.708 5.769 5.708 5.769 74,191 +0.02(+0.32%)
Jul 01, 2008 5.708 5.769 5.708 5.750 51,661 +0.04(+0.65%)
Jun 30, 2008 5.694 5.741 5.694 5.713 39,703 +0.00(+0.00%)
Jun 27, 2008 5.694 5.727 5.671 5.713 89,424 +0.02(+0.41%)
Jun 26, 2008 5.727 5.750 5.671 5.690 69,600 -0.02(-0.33%)
Jun 25, 2008 5.732 5.746 5.708 5.708 33,236 -0.00(-0.08%)
Jun 24, 2008 5.610 5.723 5.610 5.713 119,053 +0.07(+1.32%)
Jun 23, 2008 5.713 5.713 5.624 5.638 104,384 -0.08(-1.39%)
Jun 20, 2008 5.783 5.783 5.708 5.718 52,557 -0.07(-1.21%)
Jun 19, 2008 5.774 5.788 5.750 5.788 77,999 +0.00(+0.08%)
Jun 18, 2008 5.788 5.820 5.764 5.783 56,404 -0.03(-0.48%)
Jun 17, 2008 5.806 5.899 5.788 5.811 108,855 +0.00(+0.08%)
Jun 16, 2008 5.783 5.816 5.783 5.806 51,014 +0.02(+0.40%)
Jun 13, 2008 5.741 5.802 5.722 5.783 72,188 +0.04(+0.73%)
Jun 12, 2008 5.727 5.867 5.727 5.741 196,740 -0.14(-2.30%)
Jun 11, 2008 5.890 5.941 5.876 5.876 85,686 -0.04(-0.71%)
Jun 10, 2008 5.923 5.941 5.899 5.918 69,748 -0.03(-0.47%)
Jun 09, 2008 5.951 5.979 5.941 5.946 27,277 -0.04(-0.62%)
Jun 06, 2008 5.932 5.983 5.923 5.983 92,381 +0.05(+0.79%)
Jun 05, 2008 5.937 5.960 5.899 5.937 111,542 -0.01(-0.16%)
Jun 04, 2008 5.974 5.988 5.937 5.946 69,330 -0.04(-0.70%)
Jun 03, 2008 5.997 6.007 5.955 5.988 146,660 -0.01(-0.23%)
Jun 02, 2008 5.974 6.002 5.974 6.002 47,621 +0.00(+0.08%)
May 30, 2008 6.011 6.011 5.979 5.997 20,370 -0.00(-0.08%)
May 29, 2008 5.988 6.011 5.985 6.002 85,412 +0.02(+0.39%)
May 28, 2008 6.007 6.007 5.955 5.979 85,245 -0.01(-0.23%)
May 27, 2008 5.997 6.035 5.965 5.993 114,940 -0.00(-0.08%)
May 26, 2008 5.979 6.021 5.979 5.997 0 +0.00(+0.00%)
May 23, 2008 5.979 6.021 5.979 5.997 32,389 -0.01(-0.16%)
May 22, 2008 6.007 6.011 5.978 6.007 130,585 +0.02(+0.39%)
May 21, 2008 5.988 6.030 5.974 5.983 42,865 -0.02(-0.31%)
May 20, 2008 5.993 6.016 5.993 6.002 63,637 +0.01(+0.16%)
May 19, 2008 6.002 6.021 5.974 5.993 87,005 +0.00(+0.00%)
May 16, 2008 5.988 6.007 5.979 5.993 34,256 +0.00(+0.08%)
May 15, 2008 6.011 6.011 5.988 5.988 45,091 -0.02(-0.39%)
May 14, 2008 5.993 6.021 5.993 6.011 42,177 -0.00(-0.08%)
May 13, 2008 6.030 6.030 5.974 6.016 51,783 -0.01(-0.15%)
May 12, 2008 6.007 6.025 5.997 6.025 33,956 +0.02(+0.39%)
May 09, 2008 5.997 6.011 5.969 6.002 15,588 +0.03(+0.55%)
May 08, 2008 5.993 6.016 5.960 5.969 107,506 +0.00(+0.00%)
May 07, 2008 6.011 6.011 5.965 5.969 36,338 -0.04(-0.70%)
May 06, 2008 5.960 6.011 5.932 6.011 106,505 +0.06(+0.94%)
May 05, 2008 5.974 5.974 5.941 5.955 48,222 +0.00(+0.08%)
May 02, 2008 5.988 5.988 5.951 5.951 75,538 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.