Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.618 6.622 6.599 6.599 75,263 +0.00(+0.00%)
Apr 27, 2007 6.608 6.622 6.594 6.599 51,891 -0.01(-0.14%)
Apr 26, 2007 6.618 6.622 6.599 6.608 97,135 +0.00(+0.00%)
Apr 25, 2007 6.604 6.622 6.604 6.608 28,518 -0.00(-0.07%)
Apr 24, 2007 6.604 6.632 6.604 6.613 113,645 +0.01(+0.14%)
Apr 23, 2007 6.604 6.613 6.590 6.604 37,738 +0.00(+0.07%)
Apr 20, 2007 6.608 6.613 6.585 6.599 44,386 -0.01(-0.14%)
Apr 19, 2007 6.566 6.613 6.566 6.608 62,183 +0.03(+0.43%)
Apr 18, 2007 6.590 6.590 6.562 6.580 76,550 +0.00(+0.00%)
Apr 17, 2007 6.585 6.590 6.552 6.580 73,119 +0.00(+0.07%)
Apr 16, 2007 6.585 6.590 6.571 6.576 62,826 +0.00(+0.07%)
Apr 13, 2007 6.585 6.594 6.557 6.571 36,452 -0.00(-0.07%)
Apr 12, 2007 6.571 6.596 6.571 6.576 38,811 -0.02(-0.35%)
Apr 11, 2007 6.622 6.646 6.599 6.599 62,183 -0.02(-0.35%)
Apr 10, 2007 6.613 6.627 6.594 6.622 65,185 +0.01(+0.14%)
Apr 09, 2007 6.618 6.622 6.599 6.613 58,109 +0.00(+0.00%)
Apr 05, 2007 6.608 6.622 6.594 6.613 54,464 +0.00(+0.00%)
Apr 04, 2007 6.599 6.622 6.599 6.613 46,530 +0.00(+0.07%)
Apr 03, 2007 6.599 6.613 6.585 6.608 42,241 +0.00(+0.00%)
Apr 02, 2007 6.599 6.618 6.580 6.608 99,708 +0.01(+0.14%)
Mar 30, 2007 6.599 6.627 6.599 6.599 82,982 -0.01(-0.21%)
Mar 29, 2007 6.618 6.622 6.594 6.613 21,228 +0.01(+0.14%)
Mar 28, 2007 6.599 6.622 6.599 6.604 39,454 +0.00(+0.07%)
Mar 27, 2007 6.599 6.622 6.599 6.599 54,249 -0.01(-0.14%)
Mar 26, 2007 6.622 6.627 6.604 6.608 89,415 -0.00(-0.07%)
Mar 23, 2007 6.636 6.646 6.613 6.613 27,660 -0.03(-0.42%)
Mar 22, 2007 6.599 6.641 6.594 6.641 170,468 +0.04(+0.64%)
Mar 21, 2007 6.594 6.613 6.566 6.599 76,335 -0.00(-0.07%)
Mar 20, 2007 6.590 6.613 6.585 6.604 27,875 +0.01(+0.14%)
Mar 19, 2007 6.566 6.608 6.566 6.594 104,639 +0.03(+0.50%)
Mar 16, 2007 6.613 6.627 6.562 6.562 37,095 -0.05(-0.78%)
Mar 15, 2007 6.618 6.618 6.590 6.613 23,372 +0.02(+0.28%)
Mar 14, 2007 6.599 6.636 6.576 6.594 87,914 -0.01(-0.14%)
Mar 13, 2007 6.641 6.646 6.604 6.604 116,004 -0.04(-0.56%)
Mar 12, 2007 6.636 6.650 6.613 6.641 93,275 +0.02(+0.28%)
Mar 09, 2007 6.618 6.641 6.604 6.622 88,986 +0.01(+0.14%)
Mar 08, 2007 6.590 6.622 6.590 6.613 78,908 +0.01(+0.21%)
Mar 07, 2007 6.566 6.618 6.566 6.599 97,778 +0.03(+0.50%)
Mar 06, 2007 6.571 6.594 6.562 6.566 72,476 -0.02(-0.28%)
Mar 05, 2007 6.571 6.594 6.557 6.585 96,491 +0.01(+0.14%)
Mar 02, 2007 6.585 6.786 6.557 6.576 86,628 +0.02(+0.36%)
Mar 01, 2007 6.576 6.604 6.552 6.552 106,784 -0.01(-0.21%)
Feb 28, 2007 6.566 6.590 6.566 6.566 50,175 +0.01(+0.14%)
Feb 27, 2007 6.576 6.585 6.557 6.557 25,516 -0.01(-0.14%)
Feb 26, 2007 6.562 6.580 6.557 6.566 97,563 +0.01(+0.21%)
Feb 23, 2007 6.520 6.552 6.506 6.552 118,577 +0.05(+0.72%)
Feb 22, 2007 6.529 6.529 6.492 6.506 114,717 -0.01(-0.21%)
Feb 21, 2007 6.543 6.548 6.496 6.520 106,140 -0.01(-0.14%)
Feb 20, 2007 6.529 6.538 6.515 6.529 99,922 +0.00(+0.07%)
Feb 16, 2007 6.552 6.571 6.524 6.524 96,706 -0.03(-0.43%)
Feb 15, 2007 6.576 6.580 6.548 6.552 142,593 +0.02(+0.29%)
Feb 14, 2007 6.534 6.552 6.520 6.534 108,070 +0.00(+0.07%)
Feb 13, 2007 6.538 6.548 6.529 6.529 67,758 -0.04(-0.57%)
Feb 12, 2007 6.548 6.566 6.548 6.566 39,239 +0.02(+0.36%)
Feb 09, 2007 6.538 6.566 6.534 6.543 88,129 -0.03(-0.43%)
Feb 08, 2007 6.566 6.580 6.552 6.571 69,474 +0.00(+0.07%)
Feb 07, 2007 6.562 6.571 6.543 6.566 30,877 +0.02(+0.28%)
Feb 06, 2007 6.548 6.576 6.534 6.548 77,193 +0.00(+0.00%)
Feb 05, 2007 6.534 6.571 6.534 6.548 98,421 +0.01(+0.21%)
Feb 02, 2007 6.566 6.571 6.529 6.534 100,351 -0.02(-0.28%)
Feb 01, 2007 6.571 6.580 6.548 6.552 44,815 +0.00(+0.00%)
Jan 31, 2007 6.566 6.571 6.538 6.552 34,093 -0.02(-0.28%)
Jan 30, 2007 6.562 6.590 6.538 6.571 112,788 +0.00(+0.07%)
Jan 29, 2007 6.552 6.585 6.538 6.566 82,768 +0.03(+0.50%)
Jan 26, 2007 6.534 6.552 6.534 6.534 37,524 -0.01(-0.14%)
Jan 25, 2007 6.557 6.576 6.538 6.543 61,969 -0.02(-0.28%)
Jan 24, 2007 6.552 6.566 6.552 6.562 25,087 +0.00(+0.07%)
Jan 23, 2007 6.594 6.604 6.552 6.557 50,818 -0.03(-0.42%)
Jan 22, 2007 6.594 6.608 6.566 6.585 60,896 -0.01(-0.14%)
Jan 19, 2007 6.590 6.599 6.566 6.594 46,101 +0.02(+0.35%)
Jan 18, 2007 6.576 6.594 6.557 6.571 32,378 -0.01(-0.21%)
Jan 17, 2007 6.604 6.608 6.566 6.585 65,614 +0.01(+0.14%)
Jan 16, 2007 6.585 6.599 6.552 6.576 54,893 +0.00(+0.00%)
Jan 12, 2007 6.599 6.608 6.576 6.576 102,710 -0.02(-0.35%)
Jan 11, 2007 6.585 6.613 6.566 6.599 104,639 -0.01(-0.21%)
Jan 10, 2007 6.599 6.636 6.599 6.613 68,830 +0.01(+0.21%)
Jan 09, 2007 6.627 6.636 6.594 6.599 55,107 -0.00(-0.07%)
Jan 08, 2007 6.608 6.618 6.590 6.604 77,193 +0.01(+0.14%)
Jan 05, 2007 6.552 6.604 6.543 6.594 61,325 +0.00(+0.07%)
Jan 04, 2007 6.580 6.604 6.548 6.590 87,271 -0.02(-0.35%)
Jan 03, 2007 6.650 6.678 6.571 6.613 116,218 +0.01(+0.14%)
Dec 29, 2006 6.585 6.632 6.585 6.604 148,597 +0.02(+0.28%)
Dec 28, 2006 6.604 6.618 6.576 6.585 137,875 -0.04(-0.56%)
Dec 27, 2006 6.613 6.636 6.599 6.622 65,185 +0.01(+0.14%)
Dec 26, 2006 6.580 6.613 6.557 6.613 169,611 +0.03(+0.42%)
Dec 22, 2006 6.571 6.608 6.529 6.585 220,644 +0.00(+0.07%)
Dec 21, 2006 6.562 6.604 6.552 6.580 121,150 -0.00(-0.07%)
Dec 20, 2006 6.566 6.604 6.543 6.585 148,382 +0.04(+0.64%)
Dec 19, 2006 6.594 6.594 6.543 6.543 141,306 -0.05(-0.71%)
Dec 18, 2006 6.585 6.604 6.557 6.590 137,875 +0.01(+0.21%)
Dec 15, 2006 6.622 6.669 6.543 6.576 221,287 -0.07(-1.05%)
Dec 14, 2006 6.706 6.739 6.529 6.646 259,884 -0.09(-1.32%)
Dec 13, 2006 6.776 6.781 6.734 6.734 46,101 -0.05(-0.76%)
Dec 12, 2006 6.804 6.804 6.767 6.786 65,614 +0.01(+0.14%)
Dec 11, 2006 6.823 6.823 6.716 6.776 76,121 -0.05(-0.68%)
Dec 08, 2006 6.725 6.828 6.678 6.823 95,634 +0.13(+1.95%)
Dec 07, 2006 6.720 6.725 6.655 6.692 85,984 -0.06(-0.90%)
Dec 06, 2006 6.786 6.832 6.702 6.753 73,976 -0.06(-0.82%)
Dec 05, 2006 6.786 6.846 6.786 6.809 81,481 -0.00(-0.07%)
Dec 04, 2006 6.809 6.828 6.790 6.814 54,249 +0.00(+0.00%)
Dec 01, 2006 6.832 6.851 6.809 6.814 61,754 -0.01(-0.14%)
Nov 30, 2006 6.795 6.856 6.795 6.823 81,267 +0.01(+0.14%)
Nov 29, 2006 6.818 6.874 6.804 6.814 85,341 -0.03(-0.48%)
Nov 28, 2006 6.865 6.879 6.846 6.846 97,778 +0.03(+0.41%)
Nov 27, 2006 6.758 6.818 6.725 6.818 150,527 +0.07(+1.02%)
Nov 24, 2006 6.776 6.809 6.749 6.749 36,023 -0.01(-0.19%)
Nov 22, 2006 6.734 6.762 6.711 6.762 91,559 +0.02(+0.35%)
Nov 21, 2006 6.730 6.762 6.730 6.739 41,598 -0.00(-0.07%)
Nov 20, 2006 6.739 6.767 6.739 6.744 52,319 -0.00(-0.07%)
Nov 17, 2006 6.739 6.758 6.734 6.748 67,973 +0.02(+0.28%)
Nov 16, 2006 6.720 6.762 6.711 6.730 102,710 +0.00(+0.00%)
Nov 15, 2006 6.753 6.762 6.725 6.730 104,639 -0.03(-0.41%)
Nov 14, 2006 6.739 6.758 6.720 6.758 60,039 +0.03(+0.42%)
Nov 13, 2006 6.706 6.739 6.706 6.730 42,241 +0.00(+0.07%)
Nov 10, 2006 6.716 6.744 6.706 6.725 41,384 -0.01(-0.14%)
Nov 09, 2006 6.753 6.753 6.716 6.734 56,608 -0.01(-0.21%)
Nov 08, 2006 6.786 6.786 6.730 6.748 70,760 -0.03(-0.41%)
Nov 07, 2006 6.762 6.786 6.711 6.776 78,908 +0.02(+0.35%)
Nov 06, 2006 6.706 6.753 6.702 6.753 50,818 +0.03(+0.42%)
Nov 03, 2006 6.753 6.762 6.697 6.725 58,538 -0.03(-0.41%)
Nov 02, 2006 6.762 6.772 6.744 6.753 64,327 -0.04(-0.55%)
Nov 01, 2006 6.758 6.804 6.716 6.790 79,552 +0.07(+0.97%)
Oct 31, 2006 6.734 6.744 6.692 6.725 110,858 -0.00(-0.07%)
Oct 30, 2006 6.753 6.762 6.716 6.730 54,249 +0.01(+0.21%)
Oct 27, 2006 6.725 6.758 6.702 6.716 61,969 +0.02(+0.35%)
Oct 26, 2006 6.678 6.720 6.676 6.692 33,021 +0.00(+0.00%)
Oct 25, 2006 6.692 6.706 6.669 6.692 33,450 +0.02(+0.35%)
Oct 24, 2006 6.711 6.711 6.660 6.669 57,251 -0.02(-0.35%)
Oct 23, 2006 6.702 6.739 6.683 6.692 40,955 -0.04(-0.62%)
Oct 20, 2006 6.669 6.734 6.669 6.734 33,664 +0.03(+0.42%)
Oct 19, 2006 6.655 6.734 6.655 6.706 45,887 +0.03(+0.42%)
Oct 18, 2006 6.669 6.702 6.664 6.678 39,883 +0.00(+0.00%)
Oct 17, 2006 6.669 6.730 6.669 6.678 34,951 -0.01(-0.21%)
Oct 16, 2006 6.711 6.725 6.664 6.692 57,251 +0.00(+0.07%)
Oct 13, 2006 6.758 6.758 6.688 6.688 52,105 -0.05(-0.69%)
Oct 12, 2006 6.786 6.795 6.734 6.734 35,165 -0.07(-1.03%)
Oct 11, 2006 6.772 6.814 6.772 6.804 26,588 +0.01(+0.21%)
Oct 10, 2006 6.814 6.818 6.776 6.790 63,684 -0.00(-0.07%)
Oct 09, 2006 6.739 6.823 6.739 6.795 89,415 -0.04(-0.55%)
Oct 06, 2006 6.809 6.846 6.790 6.832 24,444 +0.06(+0.83%)
Oct 05, 2006 6.804 6.804 6.776 6.776 47,817 -0.01(-0.21%)
Oct 04, 2006 6.828 6.837 6.786 6.790 80,409 -0.01(-0.14%)
Oct 03, 2006 6.851 6.851 6.790 6.800 57,680 -0.03(-0.41%)
Oct 02, 2006 6.851 6.856 6.790 6.828 30,234 -0.00(-0.07%)
Sep 29, 2006 6.856 6.860 6.818 6.832 42,456 +0.00(+0.00%)
Sep 28, 2006 6.856 6.856 6.814 6.832 42,885 -0.01(-0.14%)
Sep 27, 2006 6.851 6.925 6.804 6.842 116,862 +0.07(+1.10%)
Sep 26, 2006 6.762 6.790 6.753 6.767 63,041 +0.00(+0.07%)
Sep 25, 2006 6.748 6.781 6.739 6.762 49,746 +0.00(+0.00%)
Sep 22, 2006 6.758 6.804 6.748 6.762 59,396 +0.02(+0.28%)
Sep 21, 2006 6.678 6.758 6.678 6.744 98,207 +0.03(+0.42%)
Sep 20, 2006 6.758 6.767 6.716 6.716 39,025 -0.02(-0.35%)
Sep 19, 2006 6.730 6.753 6.730 6.739 32,378 +0.02(+0.28%)
Sep 18, 2006 6.725 6.748 6.702 6.720 25,516 +0.01(+0.21%)
Sep 15, 2006 6.744 6.753 6.706 6.706 58,109 -0.03(-0.42%)
Sep 14, 2006 6.762 6.772 6.716 6.734 67,544 -0.02(-0.28%)
Sep 13, 2006 6.762 6.790 6.697 6.753 111,501 -0.01(-0.21%)
Sep 12, 2006 6.739 6.795 6.718 6.767 53,392 +0.01(+0.14%)
Sep 11, 2006 6.786 6.786 6.744 6.758 22,514 -0.02(-0.28%)
Sep 08, 2006 6.734 6.776 6.716 6.776 67,758 +0.06(+0.90%)
Sep 07, 2006 6.688 6.739 6.636 6.716 55,107 +0.06(+0.84%)
Sep 06, 2006 6.776 6.776 6.660 6.660 80,624 -0.13(-1.86%)
Sep 05, 2006 6.734 6.800 6.734 6.786 76,978 -0.04(-0.61%)
Sep 01, 2006 6.823 6.832 6.758 6.828 80,409 +0.01(+0.14%)
Aug 31, 2006 6.823 6.828 6.800 6.818 38,811 +0.00(+0.07%)
Aug 30, 2006 6.837 6.846 6.800 6.814 112,144 +0.00(+0.00%)
Aug 29, 2006 6.809 6.832 6.786 6.814 96,062 +0.01(+0.21%)
Aug 28, 2006 6.809 6.814 6.762 6.800 93,918 +0.01(+0.14%)
Aug 25, 2006 6.786 6.790 6.762 6.790 60,468 +0.05(+0.76%)
Aug 24, 2006 6.758 6.758 6.703 6.739 70,331 +0.03(+0.42%)
Aug 23, 2006 6.744 6.744 6.692 6.711 54,464 +0.00(+0.00%)
Aug 22, 2006 6.734 6.734 6.688 6.711 58,538 +0.02(+0.28%)
Aug 21, 2006 6.683 6.702 6.646 6.692 34,737 +0.05(+0.70%)
Aug 18, 2006 6.674 6.730 6.641 6.646 66,043 -0.06(-0.84%)
Aug 17, 2006 6.664 6.720 6.664 6.702 35,380 +0.04(+0.56%)
Aug 16, 2006 6.730 6.753 6.655 6.664 67,544 -0.02(-0.28%)
Aug 15, 2006 6.683 6.725 6.660 6.683 79,552 +0.01(+0.21%)
Aug 14, 2006 6.608 6.674 6.562 6.669 122,222 +0.10(+1.56%)
Aug 11, 2006 6.650 6.659 6.566 6.566 54,678 -0.05(-0.78%)
Aug 10, 2006 6.604 6.646 6.594 6.618 43,957 -0.02(-0.28%)
Aug 09, 2006 6.664 6.664 6.608 6.636 41,598 +0.01(+0.21%)
Aug 08, 2006 6.650 6.655 6.613 6.622 40,740 -0.00(-0.07%)
Aug 07, 2006 6.641 6.650 6.599 6.627 74,620 -0.01(-0.14%)
Aug 04, 2006 6.618 6.667 6.599 6.636 56,822 +0.04(+0.57%)
Aug 03, 2006 6.604 6.613 6.552 6.599 98,635 +0.00(+0.07%)
Aug 02, 2006 6.604 6.604 6.571 6.594 51,033 +0.01(+0.14%)
Aug 01, 2006 6.576 6.590 6.557 6.585 74,405 +0.00(+0.00%)
Jul 31, 2006 6.552 6.585 6.543 6.585 45,458 +0.03(+0.50%)
Jul 28, 2006 6.529 6.562 6.506 6.552 107,213 +0.03(+0.50%)
Jul 27, 2006 6.496 6.529 6.496 6.520 46,316 +0.04(+0.58%)
Jul 26, 2006 6.515 6.515 6.459 6.482 20,370 +0.01(+0.22%)
Jul 25, 2006 6.487 6.487 6.412 6.468 92,203 +0.03(+0.43%)
Jul 24, 2006 6.436 6.468 6.385 6.440 59,396 +0.04(+0.66%)
Jul 21, 2006 6.403 6.403 6.380 6.398 50,390 +0.01(+0.15%)
Jul 20, 2006 6.370 6.417 6.370 6.389 55,965 -0.02(-0.36%)
Jul 19, 2006 6.436 6.454 6.398 6.412 63,684 +0.01(+0.22%)
Jul 18, 2006 6.436 6.436 6.398 6.398 54,249 -0.03(-0.51%)
Jul 17, 2006 6.408 6.436 6.380 6.431 46,744 +0.06(+0.95%)
Jul 14, 2006 6.445 6.445 6.370 6.370 38,596 -0.05(-0.80%)
Jul 13, 2006 6.464 6.464 6.389 6.422 28,947 -0.03(-0.51%)
Jul 12, 2006 6.459 6.468 6.436 6.454 40,740 +0.00(+0.07%)
Jul 11, 2006 6.417 6.464 6.412 6.450 132,729 +0.01(+0.14%)
Jul 10, 2006 6.454 6.454 6.398 6.440 45,029 -0.02(-0.29%)
Jul 07, 2006 6.408 6.459 6.394 6.459 91,345 +0.07(+1.09%)
Jul 06, 2006 6.370 6.412 6.356 6.389 91,988 -0.02(-0.29%)
Jul 05, 2006 6.431 6.482 6.370 6.408 42,670 -0.03(-0.51%)
Jul 03, 2006 6.384 6.440 6.384 6.440 33,664 +0.05(+0.80%)
Jun 30, 2006 6.361 6.403 6.361 6.389 42,027 +0.01(+0.15%)
Jun 29, 2006 6.366 6.408 6.338 6.380 60,039 +0.01(+0.22%)
Jun 28, 2006 6.459 6.459 6.347 6.366 92,203 +0.05(+0.74%)
Jun 27, 2006 6.343 6.343 6.301 6.319 60,468 -0.01(-0.22%)
Jun 26, 2006 6.347 6.347 6.319 6.333 55,536 +0.03(+0.52%)
Jun 23, 2006 6.277 6.310 6.254 6.301 94,561 +0.01(+0.15%)
Jun 22, 2006 6.403 6.412 6.263 6.291 165,751 -0.12(-1.82%)
Jun 21, 2006 6.431 6.445 6.394 6.408 77,622 -0.02(-0.36%)
Jun 20, 2006 6.506 6.506 6.426 6.431 84,912 -0.00(-0.07%)
Jun 19, 2006 6.440 6.496 6.436 6.436 100,565 -0.01(-0.14%)
Jun 16, 2006 6.520 6.576 6.431 6.445 137,875 -0.04(-0.58%)
Jun 15, 2006 6.529 6.567 6.394 6.482 134,445 -0.05(-0.71%)
Jun 14, 2006 6.529 6.599 6.515 6.529 47,388 -0.02(-0.36%)
Jun 13, 2006 6.641 6.669 6.552 6.552 53,820 -0.09(-1.40%)
Jun 12, 2006 6.711 6.711 6.636 6.646 85,555 -0.03(-0.42%)
Jun 09, 2006 6.688 6.688 6.641 6.674 39,668 -0.03(-0.42%)
Jun 08, 2006 6.697 6.711 6.692 6.702 26,588 +0.01(+0.21%)
Jun 07, 2006 6.720 6.739 6.669 6.688 82,768 -0.04(-0.55%)
Jun 06, 2006 6.781 6.790 6.669 6.725 80,624 -0.02(-0.28%)
Jun 05, 2006 6.800 6.800 6.730 6.744 84,483 -0.10(-1.43%)
Jun 02, 2006 6.828 6.856 6.809 6.842 75,263 +0.03(+0.48%)
Jun 01, 2006 6.786 6.809 6.758 6.809 41,384 +0.01(+0.21%)
May 31, 2006 6.772 6.795 6.762 6.795 72,476 -0.01(-0.21%)
May 30, 2006 6.832 6.832 6.781 6.809 76,764 -0.01(-0.14%)
May 26, 2006 6.795 6.818 6.772 6.818 16,296 +0.05(+0.69%)
May 25, 2006 6.800 6.804 6.762 6.772 68,616 -0.01(-0.21%)
May 24, 2006 6.804 6.804 6.744 6.786 30,019 +0.01(+0.14%)
May 23, 2006 6.744 6.786 6.744 6.776 41,813 +0.01(+0.14%)
May 22, 2006 6.781 6.795 6.739 6.767 55,750 -0.01(-0.14%)
May 19, 2006 6.804 6.809 6.748 6.776 61,969 +0.01(+0.14%)
May 18, 2006 6.781 6.781 6.725 6.767 59,610 -0.01(-0.14%)
May 17, 2006 6.795 6.795 6.739 6.776 40,312 -0.00(-0.07%)
May 16, 2006 6.814 6.832 6.734 6.781 88,557 -0.02(-0.27%)
May 15, 2006 6.692 6.814 6.655 6.800 171,540 +0.13(+1.96%)
May 12, 2006 6.692 6.692 6.650 6.669 37,310 +0.00(+0.00%)
May 11, 2006 6.711 6.725 6.660 6.669 56,394 -0.06(-0.83%)
May 10, 2006 6.725 6.734 6.692 6.725 40,955 +0.02(+0.28%)
May 09, 2006 6.762 6.762 6.669 6.706 79,980 -0.02(-0.28%)
May 08, 2006 6.720 6.744 6.692 6.725 47,388 -0.02(-0.28%)
May 05, 2006 6.758 6.762 6.678 6.744 46,101 +0.00(+0.07%)
May 04, 2006 6.720 6.758 6.720 6.739 26,374 -0.02(-0.28%)
May 03, 2006 6.786 6.786 6.725 6.758 46,959 -0.02(-0.28%)
May 02, 2006 6.795 6.795 6.748 6.776 41,598 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.