Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.66 +0.10 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.623 6.642 6.609 6.642 137,857 +0.02(+0.35%)
Apr 29, 2003 6.623 6.623 6.605 6.619 54,885 +0.00(+0.00%)
Apr 28, 2003 6.642 6.647 6.600 6.619 98,622 +0.01(+0.14%)
Apr 25, 2003 6.619 6.633 6.600 6.609 71,822 -0.01(-0.14%)
Apr 24, 2003 6.614 6.623 6.595 6.619 34,089 +0.01(+0.14%)
Apr 23, 2003 6.609 6.614 6.586 6.609 64,104 +0.00(+0.07%)
Apr 22, 2003 6.609 6.619 6.586 6.605 93,477 +0.01(+0.21%)
Apr 21, 2003 6.572 6.591 6.567 6.591 46,309 +0.02(+0.28%)
Apr 17, 2003 6.567 6.586 6.549 6.572 95,835 +0.03(+0.43%)
Apr 16, 2003 6.539 6.553 6.535 6.544 72,894 -0.01(-0.14%)
Apr 15, 2003 6.553 6.577 6.535 6.553 101,195 -0.01(-0.21%)
Apr 14, 2003 6.572 6.595 6.563 6.567 30,658 -0.02(-0.28%)
Apr 11, 2003 6.567 6.600 6.567 6.586 63,032 +0.01(+0.21%)
Apr 10, 2003 6.567 6.595 6.549 6.572 93,048 +0.02(+0.28%)
Apr 09, 2003 6.553 6.586 6.521 6.553 70,107 +0.01(+0.21%)
Apr 08, 2003 6.539 6.553 6.483 6.539 75,038 +0.01(+0.21%)
Apr 07, 2003 6.558 6.558 6.483 6.525 57,458 -0.03(-0.50%)
Apr 04, 2003 6.567 6.586 6.544 6.558 70,322 -0.01(-0.14%)
Apr 03, 2003 6.563 6.567 6.530 6.567 74,824 +0.01(+0.21%)
Apr 02, 2003 6.558 6.577 6.511 6.553 108,056 -0.04(-0.64%)
Apr 01, 2003 6.563 6.600 6.563 6.595 78,898 +0.00(+0.00%)
Mar 31, 2003 6.553 6.595 6.553 6.595 78,254 +0.04(+0.64%)
Mar 28, 2003 6.521 6.572 6.502 6.553 62,389 +0.04(+0.64%)
Mar 27, 2003 6.502 6.530 6.469 6.511 111,486 +0.02(+0.36%)
Mar 26, 2003 6.488 6.511 6.460 6.488 80,827 +0.00(+0.00%)
Mar 25, 2003 6.549 6.549 6.488 6.488 120,062 +0.02(+0.36%)
Mar 24, 2003 6.437 6.493 6.409 6.465 67,106 +0.00(+0.00%)
Mar 21, 2003 6.418 6.488 6.418 6.465 120,276 +0.00(+0.00%)
Mar 20, 2003 6.455 6.502 6.455 6.465 58,101 -0.01(-0.22%)
Mar 19, 2003 6.493 6.502 6.469 6.479 64,319 -0.02(-0.36%)
Mar 18, 2003 6.507 6.521 6.497 6.502 25,513 -0.01(-0.14%)
Mar 17, 2003 6.549 6.549 6.507 6.511 99,480 -0.02(-0.36%)
Mar 14, 2003 6.521 6.549 6.507 6.535 50,812 -0.01(-0.21%)
Mar 13, 2003 6.600 6.614 6.525 6.549 77,826 -0.09(-1.40%)
Mar 12, 2003 6.623 6.651 6.614 6.642 44,808 +0.02(+0.28%)
Mar 11, 2003 6.586 6.623 6.577 6.623 50,812 +0.00(+0.07%)
Mar 10, 2003 6.572 6.619 6.553 6.619 74,824 +0.05(+0.71%)
Mar 07, 2003 6.553 6.572 6.544 6.572 65,605 +0.04(+0.64%)
Mar 06, 2003 6.530 6.558 6.530 6.530 42,664 -0.02(-0.28%)
Mar 05, 2003 6.549 6.553 6.516 6.549 68,821 +0.00(+0.07%)
Mar 04, 2003 6.511 6.544 6.497 6.544 79,112 +0.03(+0.50%)
Mar 03, 2003 6.511 6.530 6.507 6.511 43,951 +0.00(+0.00%)
Feb 28, 2003 6.507 6.511 6.497 6.511 125,207 +0.00(+0.07%)
Feb 27, 2003 6.516 6.516 6.488 6.507 53,813 +0.00(+0.00%)
Feb 26, 2003 6.497 6.507 6.483 6.507 36,018 +0.03(+0.50%)
Feb 25, 2003 6.479 6.497 6.460 6.474 56,386 -0.00(-0.07%)
Feb 24, 2003 6.488 6.488 6.418 6.479 62,603 +0.02(+0.36%)
Feb 21, 2003 6.455 6.455 6.395 6.455 15,007 -0.01(-0.14%)
Feb 20, 2003 6.418 6.465 6.390 6.465 46,738 +0.04(+0.65%)
Feb 19, 2003 6.367 6.423 6.367 6.423 60,459 +0.01(+0.22%)
Feb 18, 2003 6.390 6.455 6.367 6.409 52,527 +0.00(+0.00%)
Feb 14, 2003 6.469 6.474 6.381 6.409 76,539 -0.03(-0.51%)
Feb 13, 2003 6.460 6.502 6.432 6.441 62,603 -0.05(-0.72%)
Feb 12, 2003 6.465 6.488 6.437 6.488 73,752 +0.02(+0.29%)
Feb 11, 2003 6.465 6.497 6.465 6.469 91,547 -0.00(-0.07%)
Feb 10, 2003 6.441 6.483 6.441 6.474 48,668 +0.01(+0.22%)
Feb 07, 2003 6.441 6.460 6.423 6.460 52,527 +0.05(+0.80%)
Feb 06, 2003 6.469 6.469 6.409 6.409 98,836 -0.07(-1.01%)
Feb 05, 2003 6.451 6.483 6.451 6.474 73,752 +0.03(+0.43%)
Feb 04, 2003 6.451 6.465 6.441 6.446 24,226 -0.02(-0.36%)
Feb 03, 2003 6.465 6.474 6.432 6.469 79,970 +0.02(+0.29%)
Jan 31, 2003 6.390 6.460 6.390 6.451 48,453 +0.04(+0.65%)
Jan 30, 2003 6.423 6.423 6.371 6.409 20,367 -0.01(-0.22%)
Jan 29, 2003 6.395 6.437 6.395 6.423 71,394 +0.03(+0.51%)
Jan 28, 2003 6.395 6.432 6.390 6.390 51,669 -0.01(-0.22%)
Jan 27, 2003 6.390 6.413 6.367 6.404 56,386 +0.02(+0.29%)
Jan 24, 2003 6.348 6.385 6.334 6.385 70,107 +0.02(+0.37%)
Jan 23, 2003 6.353 6.362 6.329 6.362 34,089 +0.01(+0.15%)
Jan 22, 2003 6.343 6.353 6.273 6.353 60,674 +0.04(+0.59%)
Jan 21, 2003 6.315 6.339 6.297 6.315 71,394 -0.02(-0.29%)
Jan 17, 2003 6.297 6.334 6.297 6.334 93,905 +0.02(+0.37%)
Jan 16, 2003 6.343 6.343 6.297 6.311 103,124 -0.03(-0.51%)
Jan 15, 2003 6.320 6.357 6.287 6.343 69,678 +0.00(+0.00%)
Jan 14, 2003 6.287 6.343 6.287 6.343 49,954 -0.00(-0.07%)
Jan 13, 2003 6.334 6.367 6.283 6.348 118,775 -0.02(-0.29%)
Jan 10, 2003 6.343 6.381 6.311 6.367 61,317 +0.01(+0.15%)
Jan 09, 2003 6.474 6.474 6.306 6.357 113,201 -0.10(-1.59%)
Jan 08, 2003 6.451 6.483 6.437 6.460 85,758 -0.00(-0.07%)
Jan 07, 2003 6.455 6.497 6.446 6.465 71,822 -0.02(-0.36%)
Jan 06, 2003 6.497 6.511 6.460 6.488 89,617 -0.01(-0.22%)
Jan 03, 2003 6.479 6.502 6.455 6.502 61,103 +0.07(+1.01%)
Jan 02, 2003 6.455 6.502 6.418 6.437 111,700 -0.05(-0.79%)
Dec 31, 2002 6.479 6.530 6.479 6.488 118,990 +0.03(+0.43%)
Dec 30, 2002 6.413 6.460 6.413 6.460 87,688 +0.06(+0.95%)
Dec 27, 2002 6.413 6.432 6.385 6.399 91,118 -0.02(-0.29%)
Dec 26, 2002 6.395 6.423 6.390 6.418 47,167 +0.02(+0.36%)
Dec 24, 2002 6.343 6.395 6.343 6.395 37,733 +0.08(+1.33%)
Dec 23, 2002 6.348 6.395 6.311 6.311 177,091 -0.05(-0.73%)
Dec 20, 2002 6.390 6.390 6.353 6.357 41,592 -0.01(-0.22%)
Dec 19, 2002 6.348 6.381 6.343 6.371 61,746 +0.03(+0.44%)
Dec 18, 2002 6.329 6.367 6.287 6.343 131,639 +0.02(+0.37%)
Dec 17, 2002 6.287 6.320 6.278 6.320 67,749 +0.02(+0.37%)
Dec 16, 2002 6.320 6.329 6.287 6.297 105,912 -0.01(-0.15%)
Dec 13, 2002 6.367 6.381 6.297 6.306 173,875 -0.07(-1.17%)
Dec 12, 2002 6.343 6.381 6.315 6.381 77,397 +0.02(+0.37%)
Dec 11, 2002 6.339 6.357 6.306 6.357 87,045 +0.01(+0.15%)
Dec 10, 2002 6.357 6.385 6.334 6.348 50,168 -0.01(-0.15%)
Dec 09, 2002 6.381 6.385 6.353 6.357 61,531 +0.00(+0.00%)
Dec 06, 2002 6.353 6.381 6.343 6.357 58,959 -0.00(-0.07%)
Dec 05, 2002 6.339 6.385 6.334 6.362 112,987 +0.00(+0.00%)
Dec 04, 2002 6.385 6.385 6.339 6.362 83,400 -0.02(-0.29%)
Dec 03, 2002 6.418 6.418 6.334 6.381 123,492 -0.03(-0.44%)
Dec 02, 2002 6.409 6.409 6.348 6.409 67,106 -0.00(-0.07%)
Nov 29, 2002 6.371 6.413 6.371 6.413 48,024 +0.05(+0.73%)
Nov 27, 2002 6.367 6.404 6.353 6.367 42,021 -0.02(-0.29%)
Nov 26, 2002 6.371 6.409 6.371 6.385 23,798 +0.01(+0.22%)
Nov 25, 2002 6.413 6.413 6.353 6.371 85,115 -0.05(-0.80%)
Nov 22, 2002 6.427 6.427 6.367 6.423 57,458 +0.01(+0.22%)
Nov 21, 2002 6.413 6.413 6.353 6.409 80,827 -0.01(-0.15%)
Nov 20, 2002 6.455 6.469 6.413 6.418 61,531 -0.02(-0.36%)
Nov 19, 2002 6.460 6.474 6.437 6.441 44,165 +0.00(+0.07%)
Nov 18, 2002 6.474 6.474 6.432 6.437 25,942 -0.01(-0.14%)
Nov 15, 2002 6.474 6.479 6.404 6.446 84,043 -0.01(-0.22%)
Nov 14, 2002 6.488 6.502 6.441 6.460 59,602 -0.04(-0.57%)
Nov 13, 2002 6.493 6.511 6.446 6.497 21,010 -0.01(-0.21%)
Nov 12, 2002 6.507 6.521 6.465 6.511 50,168 +0.00(+0.07%)
Nov 11, 2002 6.502 6.511 6.474 6.507 58,744 -0.01(-0.14%)
Nov 08, 2002 6.460 6.553 6.460 6.516 58,959 +0.07(+1.01%)
Nov 07, 2002 6.432 6.511 6.432 6.451 76,754 +0.04(+0.58%)
Nov 06, 2002 6.437 6.441 6.390 6.413 43,736 -0.02(-0.29%)
Nov 05, 2002 6.423 6.446 6.390 6.432 95,192 -0.00(-0.07%)
Nov 04, 2002 6.455 6.479 6.418 6.437 38,805 -0.02(-0.36%)
Nov 01, 2002 6.474 6.479 6.404 6.460 73,752 +0.00(+0.00%)
Oct 31, 2002 6.441 6.460 6.409 6.460 87,473 +0.02(+0.29%)
Oct 30, 2002 6.418 6.465 6.418 6.441 66,034 +0.02(+0.29%)
Oct 29, 2002 6.367 6.437 6.367 6.423 56,600 +0.06(+0.88%)
Oct 28, 2002 6.334 6.390 6.320 6.367 139,572 +0.01(+0.15%)
Oct 25, 2002 6.357 6.418 6.320 6.357 64,533 +0.01(+0.22%)
Oct 24, 2002 6.273 6.343 6.269 6.343 74,181 +0.05(+0.82%)
Oct 23, 2002 6.259 6.297 6.259 6.292 127,351 +0.04(+0.60%)
Oct 22, 2002 6.259 6.283 6.227 6.255 152,650 -0.00(-0.07%)
Oct 21, 2002 6.432 6.432 6.259 6.259 176,448 -0.14(-2.19%)
Oct 18, 2002 6.371 6.399 6.325 6.399 243,983 +0.01(+0.15%)
Oct 17, 2002 6.460 6.460 6.381 6.390 268,639 -0.10(-1.51%)
Oct 16, 2002 6.516 6.525 6.423 6.488 109,771 -0.03(-0.43%)
Oct 15, 2002 6.563 6.572 6.507 6.516 212,252 -0.07(-0.99%)
Oct 14, 2002 6.577 6.619 6.567 6.581 149,005 +0.01(+0.21%)
Oct 11, 2002 6.647 6.647 6.511 6.567 427,078 -0.10(-1.54%)
Oct 10, 2002 6.684 6.717 6.670 6.670 106,126 -0.03(-0.42%)
Oct 09, 2002 6.717 6.731 6.670 6.698 104,840 -0.00(-0.07%)
Oct 08, 2002 6.749 6.754 6.703 6.703 123,492 -0.07(-0.96%)
Oct 07, 2002 6.819 6.819 6.717 6.768 282,789 -0.05(-0.68%)
Oct 04, 2002 6.856 6.875 6.782 6.814 92,405 -0.07(-0.95%)
Oct 03, 2002 6.903 6.903 6.838 6.880 64,747 -0.02(-0.34%)
Oct 02, 2002 6.889 6.922 6.870 6.903 42,879 +0.01(+0.20%)
Oct 01, 2002 6.880 6.917 6.856 6.889 155,866 -0.03(-0.40%)
Sep 30, 2002 6.856 6.922 6.842 6.917 114,702 +0.07(+1.09%)
Sep 27, 2002 6.800 6.842 6.786 6.842 69,250 +0.05(+0.69%)
Sep 26, 2002 6.786 6.847 6.768 6.796 142,359 -0.00(-0.07%)
Sep 25, 2002 6.814 6.856 6.800 6.800 79,541 -0.01(-0.14%)
Sep 24, 2002 6.810 6.861 6.800 6.810 132,282 +0.00(+0.00%)
Sep 23, 2002 6.800 6.828 6.791 6.810 117,918 +0.01(+0.21%)
Sep 20, 2002 6.758 6.796 6.721 6.796 78,469 +0.04(+0.55%)
Sep 19, 2002 6.745 6.768 6.726 6.758 79,970 -0.00(-0.07%)
Sep 18, 2002 6.777 6.791 6.740 6.763 144,503 +0.00(+0.07%)
Sep 17, 2002 6.740 6.786 6.735 6.758 58,101 +0.01(+0.14%)
Sep 16, 2002 6.763 6.819 6.745 6.749 66,891 -0.06(-0.89%)
Sep 13, 2002 6.786 6.810 6.731 6.810 67,106 +0.02(+0.34%)
Sep 12, 2002 6.782 6.810 6.717 6.786 73,323 +0.00(+0.07%)
Sep 11, 2002 6.758 6.782 6.726 6.782 109,985 +0.03(+0.41%)
Sep 10, 2002 6.717 6.758 6.707 6.754 60,459 +0.02(+0.28%)
Sep 09, 2002 6.763 6.768 6.717 6.735 54,242 -0.02(-0.35%)
Sep 06, 2002 6.758 6.758 6.735 6.758 69,035 +0.02(+0.35%)
Sep 05, 2002 6.768 6.768 6.731 6.735 55,957 -0.00(-0.07%)
Sep 04, 2002 6.740 6.768 6.703 6.740 59,173 +0.00(+0.00%)
Sep 03, 2002 6.712 6.740 6.693 6.740 67,320 +0.04(+0.56%)
Aug 30, 2002 6.679 6.717 6.679 6.703 70,536 +0.00(+0.07%)
Aug 29, 2002 6.670 6.731 6.670 6.698 64,104 +0.05(+0.77%)
Aug 28, 2002 6.623 6.684 6.623 6.647 99,908 -0.02(-0.35%)
Aug 27, 2002 6.684 6.684 6.614 6.670 64,747 +0.02(+0.28%)
Aug 26, 2002 6.731 6.735 6.651 6.651 76,968 -0.08(-1.18%)
Aug 23, 2002 6.754 6.758 6.693 6.731 110,843 -0.01(-0.14%)
Aug 22, 2002 6.745 6.758 6.726 6.740 55,314 -0.00(-0.07%)
Aug 21, 2002 6.717 6.758 6.717 6.745 86,187 +0.03(+0.42%)
Aug 20, 2002 6.740 6.763 6.717 6.717 72,466 -0.01(-0.14%)
Aug 16, 2002 6.740 6.740 6.656 6.726 51,669 -0.00(-0.07%)
Aug 15, 2002 6.679 6.735 6.637 6.731 143,002 -0.03(-0.48%)
Aug 14, 2002 6.763 6.786 6.707 6.763 105,912 +0.00(+0.07%)
Aug 13, 2002 6.721 6.786 6.712 6.758 109,985 +0.02(+0.28%)
Aug 12, 2002 6.712 6.763 6.684 6.740 63,032 +0.01(+0.14%)
Aug 07, 2002 6.717 6.731 6.670 6.731 69,250 +0.01(+0.21%)
Aug 06, 2002 6.693 6.740 6.647 6.717 118,561 +0.02(+0.35%)
Aug 05, 2002 6.642 6.693 6.642 6.693 75,038 +0.05(+0.77%)
Aug 02, 2002 6.609 6.642 6.605 6.642 91,333 +0.04(+0.64%)
Aug 01, 2002 6.581 6.609 6.581 6.600 58,959 +0.02(+0.28%)
Jul 31, 2002 6.581 6.600 6.567 6.581 103,768 +0.01(+0.21%)
Jul 30, 2002 6.553 6.586 6.530 6.567 6,217,508 +0.01(+0.21%)
Jul 29, 2002 6.493 6.553 6.493 6.553 49,740 +0.06(+0.93%)
Jul 26, 2002 6.483 6.493 6.441 6.493 54,885 +0.01(+0.22%)
Jul 25, 2002 6.502 6.507 6.446 6.479 194,029 -0.00(-0.07%)
Jul 24, 2002 6.502 6.516 6.483 6.483 87,688 -0.01(-0.22%)
Jul 23, 2002 6.521 6.544 6.497 6.497 88,117 -0.02(-0.29%)
Jul 22, 2002 6.516 6.553 6.493 6.516 202,819 +0.01(+0.22%)
Jul 19, 2002 6.544 6.544 6.493 6.502 68,821 -0.03(-0.50%)
Jul 17, 2002 6.572 6.581 6.502 6.535 156,295 -0.07(-1.06%)
Jul 12, 2002 6.600 6.609 6.577 6.605 113,415 +0.02(+0.28%)
Jul 11, 2002 6.558 6.595 6.553 6.586 151,792 +0.01(+0.14%)
Jul 10, 2002 6.563 6.577 6.521 6.577 114,059 +0.03(+0.50%)
Jul 09, 2002 6.544 6.544 6.544 6.544 66,677 +0.00(+0.00%)
Jul 08, 2002 6.535 6.544 6.535 6.544 83,185 +0.01(+0.14%)
Jul 05, 2002 6.511 6.535 6.511 6.535 15,650 +0.02(+0.36%)
Jul 04, 2002 6.516 6.521 6.488 6.511 31,301 +0.00(+0.00%)
Jul 03, 2002 6.516 6.521 6.488 6.511 31,301 +0.03(+0.43%)
Jul 02, 2002 6.530 6.530 6.469 6.483 204,105 -0.02(-0.36%)
Jul 01, 2002 6.483 6.516 6.474 6.507 84,043 +0.00(+0.00%)
Jun 28, 2002 6.488 6.507 6.469 6.507 58,744 +0.04(+0.58%)
Jun 27, 2002 6.483 6.507 6.455 6.469 118,132 +0.00(+0.00%)
Jun 26, 2002 6.497 6.502 6.437 6.469 112,129 -0.02(-0.36%)
Jun 25, 2002 6.493 6.493 6.460 6.493 59,387 +0.02(+0.29%)
Jun 21, 2002 6.497 6.511 6.460 6.474 65,819 -0.04(-0.57%)
Jun 20, 2002 6.507 6.516 6.488 6.511 47,167 +0.00(+0.07%)
Jun 19, 2002 6.460 6.511 6.446 6.507 79,755 +0.05(+0.72%)
Jun 18, 2002 6.488 6.507 6.451 6.460 95,192 -0.04(-0.65%)
Jun 17, 2002 6.465 6.502 6.455 6.502 42,021 +0.03(+0.50%)
Jun 14, 2002 6.488 6.507 6.469 6.469 73,966 -0.02(-0.36%)
Jun 12, 2002 6.507 6.507 6.451 6.493 29,372 -0.00(-0.07%)
Jun 11, 2002 6.455 6.507 6.437 6.497 56,815 +0.07(+1.02%)
Jun 10, 2002 6.451 6.460 6.432 6.432 139,143 -0.02(-0.36%)
Jun 07, 2002 6.437 6.469 6.437 6.455 41,807 +0.01(+0.14%)
Jun 06, 2002 6.441 6.451 6.437 6.446 47,810 -0.00(-0.07%)
Jun 05, 2002 6.446 6.455 6.437 6.451 82,542 +0.01(+0.22%)
May 31, 2002 6.455 6.460 6.413 6.437 73,109 +0.00(+0.00%)
May 28, 2002 6.427 6.455 6.418 6.437 34,089 +0.00(+0.00%)
May 27, 2002 6.455 6.455 6.418 6.437 42,236 +0.00(+0.00%)
May 24, 2002 6.455 6.455 6.418 6.437 42,236 +0.01(+0.22%)
May 23, 2002 6.427 6.437 6.413 6.423 114,273 -0.02(-0.29%)
May 22, 2002 6.432 6.446 6.413 6.441 75,467 +0.01(+0.15%)
May 21, 2002 6.367 6.432 6.348 6.432 177,949 +0.02(+0.29%)
May 20, 2002 6.390 6.427 6.376 6.413 76,539 +0.00(+0.07%)
May 17, 2002 6.413 6.413 6.390 6.409 40,949 -0.01(-0.22%)
May 16, 2002 6.404 6.432 6.404 6.423 30,015 -0.01(-0.22%)
May 15, 2002 6.432 6.455 6.423 6.437 66,034 +0.00(+0.07%)
May 14, 2002 6.413 6.437 6.390 6.432 70,322 -0.00(-0.07%)
May 13, 2002 6.455 6.455 6.413 6.437 3,601,866 +0.00(+0.00%)
May 10, 2002 6.423 6.469 6.413 6.437 89,189 -0.00(-0.07%)
May 09, 2002 6.385 6.441 6.385 6.441 109,556 +0.04(+0.58%)
May 08, 2002 6.390 6.409 6.353 6.404 128,852 -0.00(-0.07%)
May 07, 2002 6.371 6.432 6.329 6.409 147,076 +0.03(+0.51%)
May 06, 2002 6.413 6.413 6.367 6.376 88,545 -0.03(-0.44%)
May 03, 2002 6.353 6.404 6.353 6.404 69,035 +0.06(+0.96%)
May 02, 2002 6.367 6.367 6.325 6.343 113,201 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.