Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.275 7.333 7.267 7.267 73,380 -0.04(-0.54%)
Apr 29, 2015 7.311 7.344 7.298 7.306 44,894 -0.03(-0.42%)
Apr 28, 2015 7.324 7.355 7.293 7.337 48,862 +0.02(+0.30%)
Apr 27, 2015 7.342 7.360 7.311 7.315 64,816 -0.03(-0.36%)
Apr 24, 2015 7.320 7.342 7.294 7.342 61,905 +0.07(+0.97%)
Apr 23, 2015 7.258 7.311 7.258 7.271 57,087 +0.00(+0.06%)
Apr 22, 2015 7.244 7.280 7.209 7.267 86,840 +0.02(+0.31%)
Apr 21, 2015 7.275 7.280 7.222 7.244 31,815 -0.00(-0.06%)
Apr 20, 2015 7.244 7.253 7.227 7.249 36,475 +0.04(+0.49%)
Apr 17, 2015 7.174 7.231 7.174 7.213 51,276 -0.03(-0.43%)
Apr 16, 2015 7.187 7.244 7.187 7.244 51,981 +0.04(+0.49%)
Apr 15, 2015 7.183 7.244 7.174 7.209 80,459 +0.03(+0.37%)
Apr 14, 2015 7.103 7.187 7.103 7.183 81,917 +0.05(+0.68%)
Apr 13, 2015 7.200 7.200 7.107 7.134 151,180 -0.04(-0.49%)
Apr 10, 2015 7.174 7.208 7.160 7.169 128,054 +0.01(+0.19%)
Apr 09, 2015 7.121 7.169 7.121 7.156 101,431 +0.02(+0.31%)
Apr 08, 2015 7.178 7.196 7.125 7.134 123,257 -0.00(-0.04%)
Apr 07, 2015 7.146 7.177 7.124 7.137 97,795 +0.04(+0.50%)
Apr 06, 2015 7.097 7.181 7.097 7.102 157,893 +0.01(+0.09%)
Apr 02, 2015 7.071 7.095 7.095 7.095 31,817 +0.03(+0.40%)
Apr 01, 2015 7.089 7.089 7.053 7.067 11,597 -0.04(-0.50%)
Mar 31, 2015 7.128 7.155 7.102 7.102 42,696 -0.07(-0.98%)
Mar 30, 2015 7.133 7.214 7.133 7.172 33,471 +0.04(+0.56%)
Mar 27, 2015 7.106 7.133 7.097 7.133 25,535 +0.01(+0.19%)
Mar 26, 2015 7.146 7.146 7.067 7.119 34,310 -0.01(-0.12%)
Mar 25, 2015 7.207 7.221 7.126 7.128 71,852 -0.06(-0.80%)
Mar 24, 2015 7.181 7.216 7.163 7.185 44,191 +0.01(+0.18%)
Mar 23, 2015 7.155 7.212 7.155 7.172 51,421 +0.05(+0.68%)
Mar 20, 2015 7.106 7.137 7.106 7.124 76,052 +0.05(+0.68%)
Mar 19, 2015 7.089 7.089 7.040 7.075 61,077 -0.06(-0.79%)
Mar 18, 2015 6.987 7.154 6.987 7.132 29,181 +0.14(+2.00%)
Mar 17, 2015 6.983 6.992 6.935 6.992 17,976 -0.03(-0.44%)
Mar 16, 2015 6.974 7.036 6.974 7.023 33,530 +0.07(+1.04%)
Mar 13, 2015 6.965 6.965 6.917 6.950 12,213 -0.05(-0.78%)
Mar 12, 2015 6.974 7.014 6.974 7.005 15,731 +0.07(+1.08%)
Mar 11, 2015 6.987 7.009 6.930 6.930 23,983 -0.06(-0.82%)
Mar 10, 2015 7.053 7.053 6.961 6.987 44,339 -0.10(-1.47%)
Mar 09, 2015 7.114 7.114 7.057 7.092 20,466 +0.01(+0.12%)
Mar 06, 2015 7.140 7.161 7.061 7.083 35,452 -0.11(-1.52%)
Mar 05, 2015 7.188 7.214 7.179 7.192 34,114 +0.02(+0.31%)
Mar 04, 2015 7.179 7.184 7.132 7.170 25,602 -0.01(-0.18%)
Mar 03, 2015 7.249 7.249 7.179 7.184 40,695 -0.09(-1.20%)
Mar 02, 2015 7.188 7.271 7.188 7.271 59,338 +0.08(+1.10%)
Feb 27, 2015 7.166 7.267 7.166 7.192 53,868 +0.03(+0.42%)
Feb 26, 2015 7.205 7.214 7.153 7.162 17,730 -0.03(-0.37%)
Feb 25, 2015 7.192 7.227 7.160 7.188 48,553 +0.01(+0.12%)
Feb 24, 2015 7.131 7.192 7.131 7.179 41,063 +0.06(+0.80%)
Feb 23, 2015 7.149 7.149 7.092 7.122 37,262 -0.01(-0.12%)
Feb 20, 2015 7.074 7.136 7.066 7.131 24,155 +0.07(+0.99%)
Feb 19, 2015 7.061 7.109 7.041 7.061 30,005 -0.02(-0.25%)
Feb 18, 2015 7.070 7.109 7.048 7.079 45,257 +0.00(+0.06%)
Feb 17, 2015 7.083 7.131 7.070 7.074 46,144 -0.02(-0.25%)
Feb 13, 2015 7.079 7.092 7.092 7.092 15,543 +0.00(+0.06%)
Feb 12, 2015 7.026 7.105 7.026 7.087 38,910 +0.08(+1.12%)
Feb 11, 2015 6.930 7.009 6.926 7.009 68,270 +0.02(+0.35%)
Feb 10, 2015 6.956 6.987 6.934 6.984 17,250 +0.07(+1.03%)
Feb 09, 2015 6.898 6.937 6.898 6.913 19,441 -0.00(-0.04%)
Feb 06, 2015 6.942 6.993 6.916 6.916 28,689 -0.03(-0.38%)
Feb 05, 2015 6.920 6.950 6.911 6.942 25,792 +0.02(+0.31%)
Feb 04, 2015 6.872 6.964 6.872 6.920 45,008 -0.00(-0.06%)
Feb 03, 2015 6.833 6.933 6.833 6.924 25,658 +0.11(+1.66%)
Feb 02, 2015 6.763 6.829 6.720 6.811 62,443 +0.07(+1.10%)
Jan 30, 2015 6.746 6.794 6.737 6.737 38,897 -0.04(-0.64%)
Jan 29, 2015 6.842 6.842 6.772 6.781 57,817 -0.02(-0.32%)
Jan 28, 2015 6.937 6.937 6.789 6.802 43,978 -0.08(-1.20%)
Jan 27, 2015 6.876 6.929 6.855 6.885 42,829 -0.04(-0.63%)
Jan 26, 2015 6.916 6.942 6.902 6.929 48,514 +0.03(+0.38%)
Jan 23, 2015 6.946 6.959 6.881 6.902 68,867 -0.05(-0.69%)
Jan 22, 2015 6.855 6.955 6.837 6.950 39,575 +0.10(+1.46%)
Jan 21, 2015 6.798 6.850 6.776 6.850 54,430 +0.05(+0.70%)
Jan 20, 2015 6.759 6.811 6.737 6.802 78,323 +0.07(+0.97%)
Jan 16, 2015 6.624 6.772 6.624 6.737 18,007 +0.10(+1.44%)
Jan 15, 2015 6.694 6.715 6.641 6.641 42,392 -0.02(-0.26%)
Jan 14, 2015 6.641 6.694 6.607 6.659 48,756 -0.04(-0.65%)
Jan 13, 2015 6.715 6.794 6.676 6.702 71,005 -0.01(-0.13%)
Jan 12, 2015 6.759 6.759 6.668 6.711 54,235 -0.05(-0.71%)
Jan 09, 2015 6.811 6.815 6.715 6.759 26,065 -0.03(-0.51%)
Jan 08, 2015 6.750 6.829 6.750 6.794 43,422 +0.07(+0.99%)
Jan 07, 2015 6.684 6.727 6.654 6.727 29,268 +0.10(+1.50%)
Jan 06, 2015 6.667 6.697 6.580 6.628 63,650 -0.03(-0.52%)
Jan 05, 2015 6.736 6.757 6.658 6.662 37,030 -0.16(-2.34%)
Jan 02, 2015 6.831 6.866 6.809 6.822 44,057 -0.01(-0.19%)
Dec 31, 2014 6.853 6.835 6.835 6.835 121,199 -0.06(-0.85%)
Dec 30, 2014 6.943 6.943 6.827 6.894 66,359 -0.05(-0.65%)
Dec 29, 2014 6.978 6.995 6.939 6.939 58,037 -0.06(-0.80%)
Dec 26, 2014 6.952 7.004 6.952 6.995 26,441 +0.00(+0.06%)
Dec 24, 2014 6.995 6.991 6.991 6.991 21,048 -0.00(-0.06%)
Dec 23, 2014 7.060 7.095 6.982 6.995 67,471 -0.05(-0.68%)
Dec 22, 2014 6.969 7.052 6.917 7.043 24,790 +0.07(+0.99%)
Dec 19, 2014 6.922 6.978 6.887 6.974 64,129 +0.06(+0.88%)
Dec 18, 2014 6.857 6.926 6.857 6.913 30,563 +0.12(+1.72%)
Dec 17, 2014 6.701 6.801 6.701 6.796 39,045 +0.11(+1.68%)
Dec 16, 2014 6.671 6.796 6.671 6.684 70,955 -0.05(-0.71%)
Dec 15, 2014 6.892 6.892 6.727 6.732 46,439 -0.15(-2.14%)
Dec 12, 2014 6.948 6.948 6.874 6.879 51,812 -0.11(-1.61%)
Dec 11, 2014 7.030 7.073 6.987 6.991 44,591 +0.01(+0.19%)
Dec 10, 2014 7.090 7.090 6.961 6.978 34,181 -0.10(-1.44%)
Dec 09, 2014 7.093 7.136 7.041 7.080 31,602 -0.09(-1.26%)
Dec 08, 2014 7.248 7.252 7.157 7.170 55,221 -0.10(-1.34%)
Dec 05, 2014 7.261 7.273 7.235 7.268 36,648 -0.00(-0.02%)
Dec 04, 2014 7.316 7.316 7.256 7.269 30,357 -0.04(-0.59%)
Dec 03, 2014 7.295 7.312 7.265 7.312 29,121 +0.01(+0.12%)
Dec 02, 2014 7.278 7.316 7.252 7.304 49,190 +0.04(+0.53%)
Dec 01, 2014 7.299 7.299 7.218 7.265 52,942 -0.03(-0.47%)
Nov 28, 2014 7.338 7.338 7.278 7.299 23,539 -0.03(-0.47%)
Nov 26, 2014 7.312 7.334 7.334 7.334 26,535 +0.02(+0.29%)
Nov 25, 2014 7.273 7.312 7.269 7.312 57,374 +0.01(+0.18%)
Nov 24, 2014 7.295 7.299 7.243 7.299 58,528 +0.06(+0.79%)
Nov 21, 2014 7.269 7.291 7.209 7.242 41,162 +0.07(+0.94%)
Nov 20, 2014 7.145 7.179 7.145 7.175 29,330 +0.02(+0.30%)
Nov 19, 2014 7.157 7.235 7.140 7.153 65,039 -0.02(-0.24%)
Nov 18, 2014 7.140 7.175 7.140 7.170 49,269 +0.05(+0.72%)
Nov 17, 2014 7.093 7.153 7.089 7.119 78,700 +0.00(+0.06%)
Nov 14, 2014 7.192 7.192 7.102 7.114 71,265 -0.06(-0.84%)
Nov 13, 2014 7.149 7.202 7.149 7.175 62,229 +0.01(+0.12%)
Nov 12, 2014 7.110 7.170 7.097 7.166 59,410 +0.01(+0.20%)
Nov 11, 2014 7.100 7.160 7.100 7.151 49,569 +0.04(+0.60%)
Nov 10, 2014 7.113 7.156 7.096 7.109 45,667 +0.02(+0.30%)
Nov 07, 2014 7.062 7.139 7.058 7.087 38,018 +0.00(+0.00%)
Nov 06, 2014 7.117 7.178 6.959 7.087 93,279 -0.06(-0.84%)
Nov 05, 2014 7.139 7.169 7.092 7.147 41,564 +0.03(+0.48%)
Nov 04, 2014 7.134 7.156 7.087 7.113 37,156 -0.05(-0.66%)
Nov 03, 2014 7.143 7.203 7.032 7.160 60,306 +0.00(+0.00%)
Oct 31, 2014 7.151 7.254 7.128 7.160 51,000 +0.05(+0.64%)
Oct 30, 2014 7.058 7.139 7.045 7.114 26,028 +0.06(+0.87%)
Oct 29, 2014 7.096 7.117 7.032 7.053 48,019 -0.01(-0.12%)
Oct 28, 2014 7.040 7.105 6.993 7.062 58,783 +0.03(+0.36%)
Oct 27, 2014 7.053 7.075 7.075 7.036 19,098 -0.04(-0.54%)
Oct 24, 2014 7.040 7.096 7.013 7.075 64,672 +0.06(+0.85%)
Oct 23, 2014 6.985 7.040 6.955 7.015 60,132 +0.07(+0.98%)
Oct 22, 2014 6.895 6.981 6.895 6.947 55,137 +0.05(+0.74%)
Oct 21, 2014 6.789 6.900 6.789 6.895 77,251 +0.12(+1.70%)
Oct 20, 2014 6.737 6.793 6.737 6.780 27,208 +0.06(+0.95%)
Oct 17, 2014 6.686 6.840 6.686 6.716 60,205 +0.03(+0.38%)
Oct 16, 2014 6.477 6.719 6.477 6.690 63,948 +0.11(+1.62%)
Oct 15, 2014 6.614 6.622 6.438 6.584 108,641 -0.07(-1.03%)
Oct 14, 2014 6.737 6.737 6.618 6.652 103,067 -0.06(-0.90%)
Oct 13, 2014 6.887 6.934 6.713 6.713 73,028 -0.15(-2.17%)
Oct 10, 2014 7.036 7.036 6.861 6.861 69,443 -0.18(-2.55%)
Oct 09, 2014 7.122 7.122 7.015 7.040 32,172 -0.12(-1.67%)
Oct 08, 2014 7.134 7.164 7.062 7.160 46,122 +0.04(+0.56%)
Oct 07, 2014 7.154 7.154 7.120 7.120 20,567 -0.05(-0.65%)
Oct 06, 2014 7.201 7.205 7.133 7.167 36,256 +0.01(+0.18%)
Oct 03, 2014 7.171 7.192 7.133 7.154 33,409 +0.02(+0.24%)
Oct 02, 2014 7.273 7.273 7.120 7.137 69,564 -0.12(-1.64%)
Oct 01, 2014 7.366 7.392 7.222 7.256 30,894 -0.11(-1.55%)
Sep 30, 2014 7.375 7.387 7.355 7.370 31,832 +0.01(+0.17%)
Sep 29, 2014 7.366 7.370 7.319 7.358 40,003 -0.05(-0.63%)
Sep 26, 2014 7.451 7.455 7.370 7.404 65,605 -0.04(-0.51%)
Sep 25, 2014 7.451 7.498 7.428 7.442 29,560 -0.06(-0.79%)
Sep 24, 2014 7.459 7.506 7.428 7.502 23,209 +0.05(+0.63%)
Sep 23, 2014 7.485 7.523 7.442 7.455 57,549 -0.03(-0.40%)
Sep 22, 2014 7.553 7.565 7.485 7.485 56,449 -0.07(-0.95%)
Sep 19, 2014 7.595 7.595 7.532 7.557 35,054 -0.00(-0.06%)
Sep 18, 2014 7.561 7.587 7.544 7.561 46,944 -0.00(-0.06%)
Sep 17, 2014 7.582 7.595 7.540 7.565 54,054 +0.00(+0.06%)
Sep 16, 2014 7.493 7.595 7.485 7.561 40,267 +0.03(+0.34%)
Sep 15, 2014 7.510 7.561 7.485 7.536 32,530 +0.03(+0.34%)
Sep 12, 2014 7.565 7.621 7.506 7.510 36,534 -0.07(-0.90%)
Sep 11, 2014 7.498 7.578 7.489 7.578 81,126 +0.03(+0.39%)
Sep 10, 2014 7.510 7.553 7.510 7.549 45,772 +0.01(+0.13%)
Sep 09, 2014 7.509 7.543 7.500 7.538 33,704 -0.03(-0.33%)
Sep 08, 2014 7.572 7.627 7.543 7.564 176,865 -0.03(-0.39%)
Sep 05, 2014 7.720 7.720 7.589 7.593 80,913 -0.12(-1.53%)
Sep 04, 2014 7.678 7.720 7.673 7.711 51,450 +0.03(+0.38%)
Sep 03, 2014 7.720 7.737 7.673 7.682 64,805 -0.01(-0.10%)
Sep 02, 2014 7.716 7.716 7.689 7.689 78,414 -0.01(-0.07%)
Aug 29, 2014 7.699 7.694 7.694 7.694 63,530 +0.01(+0.16%)
Aug 28, 2014 7.631 7.707 7.631 7.682 106,017 +0.03(+0.33%)
Aug 27, 2014 7.669 7.694 7.640 7.657 62,738 -0.02(-0.22%)
Aug 26, 2014 7.669 7.682 7.669 7.673 31,504 +0.00(+0.06%)
Aug 25, 2014 7.669 7.673 7.627 7.669 64,194 +0.03(+0.33%)
Aug 22, 2014 7.652 7.673 7.652 7.644 59,848 -0.02(-0.22%)
Aug 21, 2014 7.598 7.665 7.598 7.661 50,603 +0.02(+0.28%)
Aug 20, 2014 7.526 7.673 7.526 7.640 89,987 +0.06(+0.84%)
Aug 19, 2014 7.479 7.576 7.479 7.576 52,744 +0.08(+1.07%)
Aug 18, 2014 7.471 7.509 7.471 7.496 58,606 +0.05(+0.74%)
Aug 15, 2014 7.496 7.496 7.433 7.441 23,740 -0.04(-0.56%)
Aug 14, 2014 7.522 7.522 7.522 7.484 53,794 -0.01(-0.11%)
Aug 13, 2014 7.484 7.522 7.467 7.492 50,845 +0.03(+0.34%)
Aug 12, 2014 7.441 7.484 7.378 7.467 41,019 +0.06(+0.85%)
Aug 11, 2014 7.344 7.412 7.339 7.403 132,285 +0.08(+1.04%)
Aug 08, 2014 7.340 7.365 7.298 7.327 45,322 -0.00(-0.04%)
Aug 07, 2014 7.317 7.334 7.317 7.330 57,836 +0.01(+0.11%)
Aug 06, 2014 7.338 7.343 7.301 7.322 55,437 -0.02(-0.23%)
Aug 05, 2014 7.347 7.406 7.338 7.338 47,748 -0.07(-0.91%)
Aug 04, 2014 7.435 7.460 7.372 7.406 47,438 -0.04(-0.51%)
Aug 01, 2014 7.561 7.561 7.443 7.443 47,212 -0.09(-1.22%)
Jul 31, 2014 7.737 7.737 7.506 7.536 153,722 -0.19(-2.51%)
Jul 30, 2014 7.791 7.791 7.724 7.729 35,770 -0.05(-0.69%)
Jul 29, 2014 7.796 7.796 7.749 7.783 33,793 +0.00(+0.00%)
Jul 28, 2014 7.787 7.787 7.728 7.783 56,901 -0.00(-0.04%)
Jul 25, 2014 7.825 7.825 7.775 7.786 24,106 -0.02(-0.22%)
Jul 24, 2014 7.821 7.821 7.780 7.804 40,232 -0.01(-0.11%)
Jul 23, 2014 7.779 7.812 7.779 7.812 53,362 +0.07(+0.87%)
Jul 22, 2014 7.741 7.783 7.728 7.745 40,993 +0.00(+0.05%)
Jul 21, 2014 7.770 7.787 7.728 7.741 23,727 -0.01(-0.11%)
Jul 18, 2014 7.758 7.758 7.733 7.749 36,462 +0.01(+0.16%)
Jul 17, 2014 7.783 7.829 7.733 7.737 38,725 -0.03(-0.38%)
Jul 16, 2014 7.770 7.812 7.724 7.766 37,861 +0.01(+0.11%)
Jul 15, 2014 7.791 7.812 7.754 7.758 32,696 -0.05(-0.59%)
Jul 14, 2014 7.804 7.812 7.791 7.804 34,234 +0.04(+0.49%)
Jul 11, 2014 7.724 7.796 7.724 7.766 57,430 +0.04(+0.49%)
Jul 10, 2014 7.770 7.806 7.724 7.728 113,287 -0.07(-0.91%)
Jul 09, 2014 7.808 7.816 7.775 7.800 30,555 +0.02(+0.24%)
Jul 08, 2014 7.790 7.811 7.744 7.781 52,725 -0.03(-0.37%)
Jul 07, 2014 7.815 7.844 7.785 7.811 36,368 -0.03(-0.43%)
Jul 03, 2014 7.823 7.844 7.844 7.844 37,649 +0.05(+0.70%)
Jul 02, 2014 7.765 7.831 7.765 7.790 37,862 -0.01(-0.11%)
Jul 01, 2014 7.752 7.819 7.706 7.798 77,986 +0.05(+0.65%)
Jun 30, 2014 7.727 7.748 7.689 7.748 20,939 +0.03(+0.38%)
Jun 27, 2014 7.694 7.723 7.681 7.719 13,417 +0.00(+0.05%)
Jun 26, 2014 7.719 7.727 7.690 7.715 75,329 -0.01(-0.11%)
Jun 25, 2014 7.702 7.731 7.648 7.723 38,069 +0.01(+0.16%)
Jun 24, 2014 7.702 7.710 7.669 7.710 47,109 +0.01(+0.16%)
Jun 23, 2014 7.710 7.710 7.668 7.698 38,380 +0.00(+0.00%)
Jun 20, 2014 7.681 7.710 7.640 7.698 53,749 +0.04(+0.49%)
Jun 19, 2014 7.648 7.702 7.635 7.660 35,642 +0.01(+0.11%)
Jun 18, 2014 7.644 7.652 7.615 7.652 48,287 +0.03(+0.33%)
Jun 17, 2014 7.627 7.673 7.598 7.627 25,253 -0.00(-0.05%)
Jun 16, 2014 7.640 7.644 7.619 7.631 27,548 -0.01(-0.11%)
Jun 13, 2014 7.673 7.673 7.619 7.640 42,248 +0.00(+0.05%)
Jun 12, 2014 7.673 7.673 7.635 7.635 32,263 -0.04(-0.49%)
Jun 11, 2014 7.665 7.673 7.636 7.673 61,167 +0.01(+0.11%)
Jun 10, 2014 7.635 7.673 7.613 7.665 34,412 +0.09(+1.23%)
Jun 06, 2014 7.509 7.588 7.509 7.571 50,449 +0.07(+0.88%)
Jun 05, 2014 7.530 7.563 7.492 7.505 70,139 -0.03(-0.44%)
Jun 04, 2014 7.530 7.559 7.484 7.538 56,416 +0.01(+0.18%)
Jun 03, 2014 7.530 7.559 7.509 7.525 55,950 -0.02(-0.23%)
Jun 02, 2014 7.584 7.646 7.536 7.542 79,518 -0.02(-0.22%)
May 30, 2014 7.509 7.563 7.509 7.559 43,226 +0.02(+0.33%)
May 29, 2014 7.546 7.546 7.517 7.534 38,243 +0.01(+0.11%)
May 28, 2014 7.484 7.563 7.484 7.526 102,314 -0.00(-0.05%)
May 27, 2014 7.476 7.538 7.476 7.530 58,244 +0.04(+0.50%)
May 23, 2014 7.505 7.492 7.492 7.492 63,429 +0.01(+0.17%)
May 22, 2014 7.463 7.480 7.447 7.480 55,767 +0.03(+0.38%)
May 21, 2014 7.447 7.451 7.430 7.451 41,291 +0.01(+0.11%)
May 20, 2014 7.443 7.459 7.422 7.443 41,226 -0.00(-0.06%)
May 19, 2014 7.401 7.455 7.401 7.447 77,191 +0.03(+0.45%)
May 16, 2014 7.405 7.430 7.380 7.414 56,782 +0.03(+0.39%)
May 15, 2014 7.410 7.447 7.372 7.385 63,752 -0.05(-0.70%)
May 14, 2014 7.447 7.447 7.426 7.437 41,205 +0.01(+0.14%)
May 13, 2014 7.455 7.501 7.426 7.426 32,182 -0.02(-0.33%)
May 12, 2014 7.472 7.505 7.410 7.451 43,819 +0.02(+0.28%)
May 09, 2014 7.451 7.451 7.410 7.430 73,556 -0.01(-0.17%)
May 08, 2014 7.405 7.480 7.405 7.443 62,686 +0.06(+0.81%)
May 07, 2014 7.408 7.461 7.379 7.383 51,781 -0.02(-0.22%)
May 06, 2014 7.358 7.408 7.358 7.400 38,216 +0.02(+0.28%)
May 05, 2014 7.379 7.432 7.362 7.379 52,698 -0.02(-0.22%)
May 02, 2014 7.445 7.453 7.379 7.395 57,334 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.