Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.553 5.598 5.538 5.598 30,315 +0.06(+1.03%)
Apr 28, 2005 5.562 5.643 5.538 5.541 64,295 +0.01(+0.11%)
Apr 27, 2005 5.499 5.568 5.484 5.535 68,293 -0.02(-0.38%)
Apr 26, 2005 5.613 5.661 5.523 5.556 99,274 -0.05(-0.80%)
Apr 25, 2005 5.673 5.703 5.601 5.601 50,970 -0.01(-0.21%)
Apr 22, 2005 5.538 5.685 5.526 5.613 199,549 +0.10(+1.80%)
Apr 21, 2005 5.511 5.541 5.493 5.514 74,955 +0.04(+0.66%)
Apr 20, 2005 5.523 5.613 5.358 5.478 404,761 -0.14(-2.41%)
Apr 19, 2005 5.586 5.733 5.583 5.613 90,280 +0.02(+0.43%)
Apr 18, 2005 5.679 5.694 5.589 5.589 46,972 -0.07(-1.22%)
Apr 15, 2005 5.688 5.712 5.604 5.658 46,306 -0.05(-0.79%)
Apr 14, 2005 5.745 5.763 5.658 5.703 66,960 -0.05(-0.78%)
Apr 13, 2005 5.799 5.862 5.712 5.748 99,608 -0.06(-1.08%)
Apr 12, 2005 5.862 5.862 5.763 5.811 73,623 -0.04(-0.67%)
Apr 11, 2005 5.808 5.859 5.808 5.850 62,962 +0.02(+0.26%)
Apr 08, 2005 5.850 5.850 5.796 5.835 36,645 -0.02(-0.31%)
Apr 07, 2005 5.781 5.853 5.781 5.853 77,287 +0.09(+1.56%)
Apr 06, 2005 5.733 5.793 5.733 5.763 95,277 +0.05(+0.79%)
Apr 05, 2005 5.673 5.739 5.658 5.718 58,965 +0.08(+1.38%)
Apr 04, 2005 5.667 5.703 5.640 5.640 22,653 -0.06(-1.00%)
Apr 01, 2005 5.655 5.709 5.634 5.697 49,637 +0.07(+1.17%)
Mar 31, 2005 5.565 5.655 5.562 5.631 70,625 +0.03(+0.59%)
Mar 30, 2005 5.625 5.658 5.553 5.598 125,925 +0.02(+0.43%)
Mar 29, 2005 5.538 5.640 5.517 5.574 66,294 -0.01(-0.16%)
Mar 28, 2005 5.763 5.850 5.484 5.583 187,556 -0.18(-3.13%)
Mar 24, 2005 5.823 5.835 5.655 5.763 130,256 +0.02(+0.26%)
Mar 23, 2005 5.868 5.868 5.691 5.748 93,611 -0.11(-1.79%)
Mar 22, 2005 5.916 5.919 5.799 5.853 52,635 -0.06(-1.02%)
Mar 21, 2005 5.916 5.919 5.886 5.913 40,975 -0.00(-0.05%)
Mar 18, 2005 5.889 5.919 5.862 5.916 30,315 +0.05(+0.77%)
Mar 17, 2005 5.919 5.919 5.838 5.871 55,633 -0.05(-0.81%)
Mar 16, 2005 5.931 5.977 5.898 5.919 137,918 +0.00(+0.05%)
Mar 15, 2005 5.898 5.925 5.868 5.916 138,918 +0.02(+0.31%)
Mar 14, 2005 5.904 5.958 5.868 5.898 156,241 +0.01(+0.15%)
Mar 11, 2005 5.892 5.937 5.862 5.889 98,275 +0.01(+0.10%)
Mar 10, 2005 5.913 5.928 5.799 5.883 129,590 +0.01(+0.20%)
Mar 09, 2005 5.974 5.980 5.862 5.871 128,591 -0.10(-1.66%)
Mar 08, 2005 5.989 5.989 5.940 5.971 128,924 -0.02(-0.25%)
Mar 07, 2005 5.943 5.989 5.925 5.986 105,604 +0.04(+0.71%)
Mar 04, 2005 5.865 5.943 5.862 5.943 75,955 +0.07(+1.12%)
Mar 03, 2005 5.928 5.937 5.826 5.877 112,933 -0.05(-0.86%)
Mar 02, 2005 5.859 5.928 5.859 5.928 70,625 +0.03(+0.46%)
Mar 01, 2005 5.922 5.925 5.853 5.901 75,622 +0.02(+0.41%)
Feb 28, 2005 5.823 5.892 5.823 5.877 106,603 +0.05(+0.93%)
Feb 25, 2005 5.766 5.838 5.766 5.823 139,917 +0.05(+0.78%)
Feb 24, 2005 5.793 5.814 5.769 5.778 165,569 +0.06(+1.05%)
Feb 23, 2005 5.763 5.799 5.631 5.718 318,146 -0.04(-0.68%)
Feb 22, 2005 5.790 5.853 5.718 5.757 106,937 -0.03(-0.47%)
Feb 18, 2005 5.883 5.883 5.763 5.784 67,960 -0.07(-1.23%)
Feb 17, 2005 5.922 5.925 5.823 5.856 106,603 -0.03(-0.51%)
Feb 16, 2005 5.889 5.943 5.832 5.886 128,924 -0.05(-0.86%)
Feb 15, 2005 5.955 5.958 5.898 5.937 107,270 -0.04(-0.60%)
Feb 14, 2005 5.898 5.986 5.823 5.974 115,598 +0.03(+0.56%)
Feb 11, 2005 5.853 5.943 5.826 5.940 61,297 +0.06(+1.07%)
Feb 10, 2005 5.868 5.898 5.796 5.877 95,277 -0.04(-0.61%)
Feb 09, 2005 5.808 5.913 5.790 5.913 87,948 +0.05(+0.92%)
Feb 08, 2005 5.943 5.943 5.856 5.859 82,284 -0.04(-0.66%)
Feb 07, 2005 5.913 5.943 5.859 5.898 56,966 +0.00(+0.00%)
Feb 04, 2005 5.883 5.913 5.883 5.898 55,633 -0.02(-0.25%)
Feb 03, 2005 5.928 5.968 5.892 5.913 174,897 +0.00(+0.00%)
Feb 02, 2005 5.829 5.925 5.823 5.913 71,957 +0.07(+1.18%)
Feb 01, 2005 5.835 5.850 5.793 5.844 73,956 +0.01(+0.15%)
Jan 31, 2005 5.838 5.877 5.793 5.835 95,277 -0.03(-0.46%)
Jan 28, 2005 5.805 5.868 5.787 5.862 116,931 +0.06(+1.09%)
Jan 27, 2005 5.814 5.889 5.748 5.799 74,289 -0.00(-0.05%)
Jan 26, 2005 5.832 5.853 5.772 5.802 105,271 -0.02(-0.26%)
Jan 25, 2005 5.892 5.898 5.811 5.817 113,266 -0.05(-0.77%)
Jan 24, 2005 5.814 5.868 5.769 5.862 144,581 +0.09(+1.56%)
Jan 21, 2005 5.823 5.847 5.751 5.772 70,625 -0.07(-1.23%)
Jan 20, 2005 5.928 5.986 5.793 5.844 112,600 -0.07(-1.17%)
Jan 19, 2005 5.916 5.974 5.853 5.913 169,566 -0.00(-0.05%)
Jan 18, 2005 5.862 5.916 5.811 5.916 143,249 +0.07(+1.13%)
Jan 14, 2005 5.853 5.868 5.826 5.850 100,940 +0.03(+0.46%)
Jan 13, 2005 5.814 5.868 5.796 5.823 37,977 -0.02(-0.26%)
Jan 12, 2005 5.859 5.859 5.781 5.838 84,950 +0.02(+0.31%)
Jan 11, 2005 5.841 5.874 5.793 5.820 64,628 +0.00(+0.00%)
Jan 10, 2005 5.853 5.865 5.820 5.820 98,608 -0.09(-1.47%)
Jan 07, 2005 5.898 5.922 5.856 5.907 80,619 +0.04(+0.61%)
Jan 06, 2005 5.808 5.928 5.793 5.871 173,564 +0.04(+0.72%)
Jan 05, 2005 5.847 5.850 5.781 5.829 133,588 -0.04(-0.66%)
Jan 04, 2005 5.862 5.928 5.844 5.868 131,922 +0.01(+0.10%)
Jan 03, 2005 5.823 5.862 5.811 5.862 101,940 +0.05(+0.83%)
Dec 31, 2004 5.763 5.814 5.748 5.814 76,288 +0.07(+1.25%)
Dec 30, 2004 5.745 5.775 5.709 5.742 209,543 +0.01(+0.16%)
Dec 29, 2004 5.742 5.781 5.733 5.733 151,577 +0.01(+0.10%)
Dec 28, 2004 5.694 5.757 5.694 5.727 131,589 -0.02(-0.37%)
Dec 27, 2004 5.787 5.790 5.739 5.748 204,879 -0.01(-0.10%)
Dec 23, 2004 5.793 5.802 5.736 5.754 108,602 -0.06(-1.08%)
Dec 22, 2004 5.724 5.853 5.724 5.817 104,938 +0.06(+1.10%)
Dec 21, 2004 5.703 5.763 5.670 5.754 126,592 +0.07(+1.16%)
Dec 20, 2004 5.718 5.772 5.667 5.688 114,932 -0.06(-1.04%)
Dec 17, 2004 5.745 5.778 5.712 5.748 98,941 -0.03(-0.52%)
Dec 16, 2004 5.757 5.778 5.718 5.778 105,937 +0.04(+0.63%)
Dec 15, 2004 5.748 5.850 5.718 5.742 113,599 -0.01(-0.10%)
Dec 14, 2004 5.793 5.823 5.733 5.748 136,253 -0.05(-0.78%)
Dec 13, 2004 5.844 5.853 5.778 5.793 98,608 -0.03(-0.52%)
Dec 10, 2004 5.823 5.835 5.766 5.823 124,926 +0.02(+0.26%)
Dec 09, 2004 5.793 5.820 5.721 5.808 126,592 -0.03(-0.51%)
Dec 08, 2004 5.871 5.877 5.811 5.838 116,264 +0.04(+0.72%)
Dec 07, 2004 5.853 5.928 5.793 5.796 87,615 -0.03(-0.46%)
Dec 06, 2004 5.868 5.898 5.754 5.823 82,284 -0.02(-0.26%)
Dec 03, 2004 5.748 5.883 5.748 5.838 56,300 +0.06(+1.04%)
Dec 02, 2004 5.835 5.913 5.745 5.778 125,592 -0.08(-1.28%)
Dec 01, 2004 5.793 5.853 5.760 5.853 75,289 +0.06(+1.04%)
Nov 30, 2004 5.832 5.838 5.679 5.793 143,915 -0.03(-0.52%)
Nov 29, 2004 5.805 5.829 5.742 5.823 75,622 +0.07(+1.20%)
Nov 26, 2004 5.748 5.763 5.676 5.754 40,642 +0.05(+0.89%)
Nov 24, 2004 5.757 5.823 5.634 5.703 92,279 -0.08(-1.45%)
Nov 23, 2004 5.838 5.850 5.748 5.787 111,267 +0.02(+0.26%)
Nov 22, 2004 5.673 5.823 5.643 5.772 96,609 +0.07(+1.21%)
Nov 19, 2004 5.763 5.763 5.643 5.703 106,270 -0.05(-0.78%)
Nov 18, 2004 5.718 5.775 5.643 5.748 160,239 +0.01(+0.10%)
Nov 17, 2004 5.778 5.805 5.688 5.742 130,589 -0.04(-0.62%)
Nov 16, 2004 5.781 5.853 5.763 5.778 84,283 +0.03(+0.52%)
Nov 15, 2004 5.733 5.790 5.718 5.748 79,286 -0.03(-0.52%)
Nov 12, 2004 5.745 5.778 5.733 5.778 41,642 +0.03(+0.57%)
Nov 11, 2004 5.703 5.763 5.703 5.745 98,941 +0.07(+1.22%)
Nov 10, 2004 5.697 5.739 5.673 5.676 83,284 -0.04(-0.68%)
Nov 09, 2004 5.643 5.718 5.610 5.715 105,271 +0.08(+1.49%)
Nov 08, 2004 5.703 5.703 5.613 5.631 64,295 -0.07(-1.26%)
Nov 05, 2004 5.643 5.733 5.643 5.703 86,282 +0.09(+1.60%)
Nov 04, 2004 5.529 5.664 5.523 5.613 121,928 +0.08(+1.35%)
Nov 03, 2004 5.454 5.553 5.439 5.538 166,568 +0.11(+2.05%)
Nov 02, 2004 5.463 5.469 5.403 5.427 107,270 -0.04(-0.66%)
Nov 01, 2004 5.403 5.469 5.403 5.463 93,944 +0.06(+1.11%)
Oct 29, 2004 5.373 5.421 5.346 5.403 58,632 +0.03(+0.56%)
Oct 28, 2004 5.286 5.388 5.286 5.373 164,236 +0.11(+2.05%)
Oct 27, 2004 5.247 5.298 5.247 5.265 83,617 +0.04(+0.69%)
Oct 26, 2004 5.313 5.412 5.193 5.229 164,236 -0.10(-1.86%)
Oct 25, 2004 5.382 5.400 5.307 5.328 123,927 -0.05(-0.84%)
Oct 22, 2004 5.388 5.406 5.295 5.373 177,895 -0.06(-1.05%)
Oct 21, 2004 5.463 5.493 5.406 5.430 146,580 +0.00(+0.00%)
Oct 20, 2004 5.562 5.562 5.418 5.430 133,254 -0.12(-2.16%)
Oct 19, 2004 5.556 5.574 5.493 5.550 57,299 +0.01(+0.22%)
Oct 18, 2004 5.628 5.628 5.478 5.538 78,953 -0.09(-1.60%)
Oct 15, 2004 5.523 5.628 5.523 5.628 31,314 +0.08(+1.35%)
Oct 14, 2004 5.568 5.595 5.523 5.553 75,955 +0.03(+0.54%)
Oct 13, 2004 5.439 5.523 5.382 5.523 90,946 +0.06(+1.10%)
Oct 12, 2004 5.439 5.463 5.430 5.463 21,653 -0.02(-0.44%)
Oct 11, 2004 5.583 5.598 5.487 5.487 36,311 -0.06(-1.03%)
Oct 08, 2004 5.628 5.640 5.526 5.544 78,620 -0.13(-2.28%)
Oct 07, 2004 5.652 5.709 5.613 5.673 65,961 -0.02(-0.42%)
Oct 06, 2004 5.667 5.697 5.523 5.697 89,280 +0.05(+0.90%)
Oct 05, 2004 5.583 5.676 5.538 5.646 85,949 +0.06(+1.13%)
Oct 04, 2004 5.487 5.604 5.412 5.583 122,594 +0.11(+1.97%)
Oct 01, 2004 5.463 5.481 5.433 5.475 125,592 +0.06(+1.05%)
Sep 30, 2004 5.388 5.475 5.352 5.418 112,267 +0.02(+0.28%)
Sep 29, 2004 5.463 5.475 5.373 5.403 77,954 -0.04(-0.77%)
Sep 28, 2004 5.358 5.454 5.295 5.445 104,938 +0.09(+1.74%)
Sep 27, 2004 5.343 5.382 5.232 5.352 203,546 -0.02(-0.39%)
Sep 24, 2004 5.373 5.478 5.373 5.373 84,950 +0.02(+0.45%)
Sep 23, 2004 5.367 5.448 5.349 5.349 69,958 -0.07(-1.27%)
Sep 22, 2004 5.340 5.463 5.319 5.418 103,938 +0.09(+1.69%)
Sep 21, 2004 5.403 5.409 5.328 5.328 81,618 -0.04(-0.73%)
Sep 20, 2004 5.373 5.397 5.328 5.367 185,890 -0.02(-0.33%)
Sep 17, 2004 5.433 5.433 5.328 5.385 113,599 -0.02(-0.28%)
Sep 16, 2004 5.373 5.400 5.313 5.400 72,290 +0.05(+0.84%)
Sep 15, 2004 5.403 5.433 5.298 5.355 113,599 -0.05(-0.89%)
Sep 14, 2004 5.403 5.463 5.340 5.403 108,935 -0.02(-0.44%)
Sep 13, 2004 5.499 5.499 5.400 5.427 65,961 -0.04(-0.66%)
Sep 10, 2004 5.418 5.493 5.418 5.463 48,638 +0.06(+1.11%)
Sep 09, 2004 5.433 5.508 5.403 5.403 82,284 -0.11(-2.07%)
Sep 08, 2004 5.517 5.520 5.463 5.517 66,960 +0.00(+0.00%)
Sep 07, 2004 5.403 5.538 5.358 5.517 77,954 +0.14(+2.68%)
Sep 03, 2004 5.328 5.433 5.328 5.373 62,629 -0.03(-0.61%)
Sep 02, 2004 5.433 5.463 5.388 5.406 50,303 +0.00(+0.06%)
Sep 01, 2004 5.313 5.403 5.301 5.403 57,299 +0.08(+1.41%)
Aug 31, 2004 5.274 5.328 5.253 5.328 90,613 +0.08(+1.43%)
Aug 30, 2004 5.256 5.310 5.223 5.253 85,283 +0.02(+0.34%)
Aug 27, 2004 5.178 5.238 5.178 5.235 65,961 +0.07(+1.40%)
Aug 26, 2004 5.178 5.253 5.148 5.163 95,277 -0.03(-0.64%)
Aug 25, 2004 5.226 5.232 5.133 5.196 110,268 -0.02(-0.29%)
Aug 24, 2004 5.232 5.238 5.073 5.211 102,606 +0.04(+0.75%)
Aug 23, 2004 5.253 5.253 5.109 5.172 153,909 -0.05(-0.98%)
Aug 20, 2004 5.052 5.223 5.025 5.223 120,262 +0.13(+2.53%)
Aug 19, 2004 5.052 5.094 5.016 5.094 158,240 +0.04(+0.83%)
Aug 18, 2004 4.983 5.055 4.953 5.052 125,925 +0.07(+1.39%)
Aug 17, 2004 4.950 4.983 4.923 4.983 95,943 +0.05(+0.97%)
Aug 16, 2004 4.908 4.971 4.881 4.935 150,911 -0.02(-0.36%)
Aug 13, 2004 4.893 4.968 4.893 4.953 48,638 +0.05(+1.04%)
Aug 12, 2004 4.929 4.977 4.878 4.902 73,623 -0.03(-0.55%)
Aug 11, 2004 4.953 4.977 4.881 4.929 108,602 -0.05(-1.08%)
Aug 10, 2004 4.971 5.007 4.893 4.983 83,950 +0.01(+0.24%)
Aug 09, 2004 4.923 5.010 4.908 4.971 86,615 +0.05(+0.98%)
Aug 06, 2004 4.932 4.983 4.863 4.923 125,592 -0.08(-1.68%)
Aug 05, 2004 4.923 5.007 4.908 5.007 194,219 +0.01(+0.18%)
Aug 04, 2004 5.013 5.058 4.959 4.998 70,958 -0.03(-0.60%)
Aug 03, 2004 4.968 5.043 4.953 5.028 91,945 +0.09(+1.82%)
Aug 02, 2004 4.878 4.989 4.833 4.938 109,269 +0.05(+1.11%)
Jul 30, 2004 4.881 4.953 4.881 4.884 111,267 -0.03(-0.55%)
Jul 29, 2004 4.836 4.911 4.818 4.911 122,261 +0.06(+1.24%)
Jul 28, 2004 4.938 4.938 4.809 4.851 165,569 -0.08(-1.70%)
Jul 27, 2004 5.088 5.103 4.881 4.935 245,522 -0.15(-3.01%)
Jul 26, 2004 5.223 5.238 5.088 5.088 113,933 -0.08(-1.63%)
Jul 23, 2004 5.247 5.247 5.151 5.172 69,958 -0.08(-1.43%)
Jul 22, 2004 5.181 5.247 5.148 5.247 100,607 +0.04(+0.81%)
Jul 21, 2004 5.265 5.313 5.184 5.205 117,264 -0.06(-1.14%)
Jul 20, 2004 5.283 5.313 5.196 5.265 51,303 -0.00(-0.06%)
Jul 19, 2004 5.346 5.346 5.193 5.268 91,279 -0.11(-1.96%)
Jul 16, 2004 5.307 5.382 5.307 5.373 47,638 +0.07(+1.36%)
Jul 15, 2004 5.283 5.358 5.253 5.301 61,297 +0.02(+0.34%)
Jul 14, 2004 5.148 5.283 5.148 5.283 68,293 +0.06(+1.15%)
Jul 13, 2004 5.223 5.403 5.208 5.223 84,283 +0.02(+0.40%)
Jul 12, 2004 5.208 5.244 5.169 5.202 78,953 +0.04(+0.76%)
Jul 09, 2004 5.166 5.178 5.109 5.163 113,266 -0.03(-0.64%)
Jul 08, 2004 5.238 5.238 5.148 5.196 85,949 -0.00(-0.06%)
Jul 07, 2004 5.193 5.244 5.181 5.199 46,639 -0.04(-0.69%)
Jul 06, 2004 5.193 5.247 5.148 5.235 81,285 +0.02(+0.46%)
Jul 02, 2004 5.223 5.247 5.211 5.211 30,648 +0.00(+0.06%)
Jul 01, 2004 5.112 5.223 5.103 5.208 40,309 +0.08(+1.46%)
Jun 30, 2004 5.148 5.193 5.133 5.133 20,987 -0.02(-0.29%)
Jun 29, 2004 5.223 5.244 5.109 5.148 92,612 -0.08(-1.44%)
Jun 28, 2004 5.163 5.223 5.163 5.223 30,315 +0.06(+1.10%)
Jun 25, 2004 5.163 5.193 5.133 5.166 39,310 +0.00(+0.06%)
Jun 24, 2004 5.118 5.178 5.103 5.163 93,278 +0.08(+1.47%)
Jun 23, 2004 5.157 5.190 5.058 5.088 125,592 -0.09(-1.80%)
Jun 22, 2004 5.328 5.328 5.148 5.181 107,270 -0.13(-2.49%)
Jun 21, 2004 5.283 5.328 5.229 5.313 98,608 -0.03(-0.56%)
Jun 18, 2004 5.343 5.403 5.295 5.343 71,291 -0.05(-0.84%)
Jun 17, 2004 5.421 5.478 5.334 5.388 95,943 -0.05(-0.83%)
Jun 16, 2004 5.556 5.613 5.433 5.433 51,636 -0.11(-1.90%)
Jun 15, 2004 5.556 5.628 5.511 5.538 65,628 -0.02(-0.32%)
Jun 14, 2004 5.628 5.628 5.553 5.556 44,973 -0.09(-1.54%)
Jun 10, 2004 5.643 5.658 5.613 5.643 27,650 +0.02(+0.27%)
Jun 09, 2004 5.634 5.670 5.628 5.628 82,951 -0.02(-0.32%)
Jun 08, 2004 5.628 5.673 5.628 5.646 57,632 +0.02(+0.32%)
Jun 07, 2004 5.643 5.646 5.613 5.628 90,613 -0.02(-0.42%)
Jun 04, 2004 5.688 5.688 5.652 5.652 29,982 -0.04(-0.63%)
Jun 03, 2004 5.703 5.703 5.643 5.688 51,303 -0.02(-0.26%)
Jun 02, 2004 5.703 5.718 5.703 5.703 101,273 -0.02(-0.26%)
Jun 01, 2004 5.718 5.718 5.715 5.718 67,960 -0.02(-0.26%)
May 28, 2004 5.628 5.733 5.628 5.733 72,957 +0.07(+1.17%)
May 27, 2004 5.523 5.703 5.523 5.667 96,276 +0.17(+3.17%)
May 26, 2004 5.562 5.586 5.454 5.493 86,282 -0.09(-1.61%)
May 25, 2004 6.004 6.004 5.532 5.583 1,559,083 -0.42(-7.00%)
May 24, 2004 6.004 6.004 6.004 6.004 431,412 +0.00(+0.00%)
May 21, 2004 6.004 6.007 6.004 6.004 117,264 +0.00(+0.00%)
May 20, 2004 6.004 6.004 6.004 6.004 94,611 +0.00(+0.00%)
May 19, 2004 6.004 6.004 6.004 6.004 91,612 +0.00(+0.00%)
May 18, 2004 6.004 6.007 6.004 6.004 241,857 +0.00(+0.00%)
May 17, 2004 6.004 6.007 6.004 6.004 380,109 +0.00(+0.00%)
May 14, 2004 6.004 6.004 6.004 6.004 188,222 +0.00(+0.00%)
May 13, 2004 6.004 6.007 6.004 6.004 123,260 +0.00(+0.00%)
May 12, 2004 6.004 6.007 6.004 6.004 205,212 +0.00(+0.00%)
May 11, 2004 6.004 6.007 6.004 6.004 166,235 -0.00(-0.05%)
May 10, 2004 6.004 6.007 6.004 6.007 515,696 +0.00(+0.05%)
May 07, 2004 6.004 6.007 6.004 6.004 173,897 +0.00(+0.00%)
May 06, 2004 6.004 6.007 6.004 6.004 183,891 +0.00(+0.00%)
May 05, 2004 6.004 6.007 6.004 6.004 81,951 -0.00(-0.05%)
May 04, 2004 6.004 6.007 6.004 6.007 113,599 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.