Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 79.61 79.61 79.50 79.50 1,400 +0.56(+0.71%)
Apr 29, 2013 78.15 78.94 78.15 78.94 2,370 +1.36(+1.75%)
Apr 26, 2013 77.97 77.98 77.58 77.58 1,396 -1.11(-1.41%)
Apr 25, 2013 78.10 78.69 78.10 78.69 1,339 +1.36(+1.76%)
Apr 24, 2013 76.86 77.33 76.55 77.33 781 +1.24(+1.63%)
Apr 23, 2013 75.90 76.23 74.98 76.09 2,267 +3.41(+4.69%)
Apr 22, 2013 72.98 72.98 70.46 72.68 876 +0.16(+0.23%)
Apr 19, 2013 70.91 72.52 66.12 72.52 2,638 +2.52(+3.60%)
Apr 18, 2013 69.57 69.99 69.57 69.99 927 -1.97(-2.74%)
Apr 17, 2013 71.97 71.97 71.97 71.97 103 -3.15(-4.20%)
Apr 16, 2013 74.90 75.12 74.90 75.12 1,082 +2.03(+2.77%)
Apr 15, 2013 76.75 76.75 73.09 73.09 2,885 -4.53(-5.83%)
Apr 12, 2013 77.22 77.62 76.75 77.62 2,443 -1.17(-1.49%)
Apr 11, 2013 78.92 79.09 78.75 78.79 3,147 +0.64(+0.82%)
Apr 10, 2013 76.41 78.15 76.41 78.15 2,259 +3.23(+4.32%)
Apr 09, 2013 74.48 74.91 74.48 74.91 747 +1.06(+1.43%)
Apr 08, 2013 73.81 73.86 72.41 73.86 677 +2.47(+3.47%)
Apr 05, 2013 70.48 71.38 70.48 71.38 490 -0.75(-1.04%)
Apr 04, 2013 71.97 73.22 71.97 72.13 3,235 +0.42(+0.58%)
Apr 03, 2013 76.63 76.63 71.50 71.71 6,170 -3.42(-4.56%)
Apr 02, 2013 74.70 75.36 74.70 75.14 2,195 +1.40(+1.89%)
Apr 01, 2013 75.26 75.68 73.74 73.74 2,483 -0.97(-1.30%)
Mar 28, 2013 73.98 74.71 73.98 74.71 3,349 +0.31(+0.42%)
Mar 27, 2013 73.27 74.40 73.12 74.40 2,885 +0.17(+0.24%)
Mar 26, 2013 74.70 74.70 74.23 74.23 860 +0.97(+1.32%)
Mar 25, 2013 74.23 74.23 73.25 73.25 6,029 -0.41(-0.55%)
Mar 22, 2013 73.47 73.82 73.47 73.66 705 +0.36(+0.49%)
Mar 21, 2013 75.86 75.86 73.24 73.30 4,225 -1.85(-2.47%)
Mar 20, 2013 74.76 75.20 74.45 75.16 6,866 +2.44(+3.36%)
Mar 19, 2013 75.19 75.60 72.29 72.71 6,300 -1.50(-2.03%)
Mar 18, 2013 74.05 75.29 73.95 74.22 6,307 -1.99(-2.61%)
Mar 15, 2013 77.18 77.18 75.34 76.20 5,050 +0.49(+0.65%)
Mar 14, 2013 75.68 75.71 75.68 75.71 1,391 +1.38(+1.85%)
Mar 13, 2013 73.59 74.33 73.59 74.33 876 +0.78(+1.06%)
Mar 12, 2013 74.81 74.81 73.56 73.56 984 -1.11(-1.48%)
Mar 11, 2013 73.18 74.92 73.18 74.66 6,942 +1.02(+1.38%)
Mar 08, 2013 74.13 75.28 72.58 73.64 3,045 +1.07(+1.47%)
Mar 07, 2013 74.60 74.60 72.58 72.58 2,298 +1.01(+1.41%)
Mar 06, 2013 72.40 72.40 71.21 71.57 1,030 +0.77(+1.08%)
Mar 05, 2013 70.75 71.41 70.75 70.80 618 +3.85(+5.75%)
Mar 04, 2013 66.95 66.95 66.95 66.95 148 +0.00(+0.00%)
Mar 01, 2013 67.34 67.34 66.95 66.95 1,545 -0.55(-0.82%)
Feb 28, 2013 67.08 67.50 67.08 67.50 206 +1.32(+1.99%)
Feb 27, 2013 65.56 66.40 65.56 66.18 1,351 +3.17(+5.04%)
Feb 26, 2013 62.87 63.01 62.87 63.01 721 -5.08(-7.46%)
Feb 22, 2013 67.36 68.09 67.36 68.09 2,260 +2.67(+4.08%)
Feb 21, 2013 68.11 68.11 65.42 65.42 4,904 -2.11(-3.12%)
Feb 20, 2013 70.13 70.13 67.52 67.52 1,803 -2.70(-3.84%)
Feb 19, 2013 69.96 70.22 69.96 70.22 1,687 +1.17(+1.69%)
Feb 15, 2013 69.25 69.25 69.05 69.05 793 +0.07(+0.10%)
Feb 14, 2013 68.88 69.17 68.87 68.99 1,442 +0.37(+0.54%)
Feb 13, 2013 69.52 69.52 68.62 68.62 1,801 -0.48(-0.70%)
Feb 12, 2013 68.17 69.10 68.17 69.10 963 +1.30(+1.92%)
Feb 11, 2013 68.27 68.27 67.03 67.80 1,283 +0.78(+1.16%)
Feb 08, 2013 66.17 67.03 66.17 67.03 2,576 +0.96(+1.45%)
Feb 07, 2013 67.50 67.50 66.07 66.07 530 -0.79(-1.18%)
Feb 06, 2013 65.58 66.85 65.58 66.85 1,029 +0.09(+0.13%)
Feb 01, 2013 66.41 66.76 66.76 66.76 5,565 +2.52(+3.93%)
Jan 31, 2013 59.84 64.33 59.84 64.24 1,846 +0.17(+0.27%)
Jan 30, 2013 64.42 64.42 64.07 64.07 636 -0.71(-1.09%)
Jan 29, 2013 65.38 65.38 64.77 64.77 360 +0.03(+0.04%)
Jan 28, 2013 64.04 64.88 63.79 64.75 1,494 -0.14(-0.21%)
Jan 25, 2013 65.92 65.92 64.12 64.88 2,938 +0.65(+1.01%)
Jan 24, 2013 63.23 65.18 63.23 64.23 5,942 +1.04(+1.64%)
Jan 23, 2013 62.85 63.67 62.85 63.20 1,030 +0.91(+1.45%)
Jan 22, 2013 62.36 62.36 62.23 62.29 340 +1.14(+1.87%)
Jan 18, 2013 61.51 61.51 60.92 61.15 2,885 -1.01(-1.62%)
Jan 17, 2013 61.37 62.16 61.37 62.16 2,720 +0.43(+0.69%)
Jan 16, 2013 61.76 61.76 61.73 61.73 602 +0.03(+0.04%)
Jan 15, 2013 59.96 61.70 60.90 61.70 1,605 +0.80(+1.31%)
Jan 14, 2013 61.73 61.73 60.16 60.90 4,781 -0.59(-0.96%)
Jan 11, 2013 61.95 61.95 60.60 61.50 23,588 -0.30(-0.49%)
Jan 10, 2013 60.83 61.82 60.58 61.80 5,868 +1.73(+2.88%)
Jan 09, 2013 60.59 61.16 60.04 60.07 2,663 +0.52(+0.88%)
Jan 08, 2013 59.84 59.84 59.19 59.55 1,419 -0.83(-1.38%)
Jan 07, 2013 60.43 60.43 59.71 60.38 1,902 -0.39(-0.64%)
Jan 04, 2013 58.82 60.77 58.82 60.77 1,357 +1.82(+3.09%)
Jan 03, 2013 58.70 59.14 58.70 58.94 1,182 +0.32(+0.55%)
Jan 02, 2013 57.81 58.63 53.53 58.62 10,718 +5.10(+9.52%)
Dec 31, 2012 53.09 54.03 53.09 53.53 3,686 +1.13(+2.16%)
Dec 28, 2012 52.39 52.39 52.39 52.39 293 -0.94(-1.76%)
Dec 27, 2012 53.32 53.36 51.50 53.34 2,317 -0.98(-1.80%)
Dec 26, 2012 54.32 54.32 54.32 54.32 206 +0.38(+0.70%)
Dec 24, 2012 53.94 53.94 53.94 53.94 206 -0.61(-1.12%)
Dec 21, 2012 55.41 55.41 53.38 54.55 26,018 -1.19(-2.14%)
Dec 20, 2012 54.79 55.86 54.77 55.74 3,504 +0.55(+1.00%)
Dec 19, 2012 55.30 55.30 54.98 55.19 4,675 +0.44(+0.80%)
Dec 18, 2012 53.41 54.75 53.40 54.75 1,798 +2.29(+4.36%)
Dec 17, 2012 52.21 52.47 51.99 52.46 2,269 +2.15(+4.28%)
Dec 14, 2012 50.31 50.31 50.31 50.31 103 -1.42(-2.74%)
Dec 13, 2012 51.72 51.72 51.72 51.72 103 -0.78(-1.48%)
Dec 12, 2012 52.03 52.50 52.03 52.50 1,030 +0.83(+1.62%)
Dec 11, 2012 51.52 51.67 51.52 51.67 309 +2.19(+4.43%)
Dec 06, 2012 49.51 49.47 49.47 49.47 1,030 +0.11(+0.22%)
Dec 05, 2012 47.91 49.43 47.91 49.37 618 +1.51(+3.16%)
Dec 04, 2012 47.57 47.85 47.57 47.85 206 -0.81(-1.65%)
Nov 29, 2012 48.66 48.66 48.66 48.66 0 +0.85(+1.79%)
Nov 28, 2012 46.70 47.80 46.57 47.80 1,545 -0.31(-0.65%)
Nov 27, 2012 48.38 48.66 47.88 48.12 6,493 -0.08(-0.16%)
Nov 26, 2012 48.19 48.19 48.19 48.19 206 -0.86(-1.76%)
Nov 23, 2012 48.15 49.06 48.06 49.06 1,958 +2.04(+4.34%)
Nov 21, 2012 47.02 47.02 47.02 47.02 278 +0.50(+1.08%)
Nov 19, 2012 45.97 46.51 46.51 46.51 2,473 +2.18(+4.92%)
Nov 16, 2012 43.03 44.33 42.54 44.33 9,922 +1.42(+3.30%)
Nov 15, 2012 43.67 43.70 42.64 42.91 7,099 -1.00(-2.28%)
Nov 14, 2012 44.32 44.32 43.91 43.91 412 -2.41(-5.20%)
Nov 12, 2012 46.73 46.32 46.32 46.32 2,885 -0.79(-1.67%)
Nov 08, 2012 47.11 47.11 47.11 47.11 0 -1.11(-2.29%)
Nov 07, 2012 49.50 49.67 47.00 48.21 5,256 -3.51(-6.78%)
Nov 06, 2012 51.69 51.74 51.69 51.72 309 +1.60(+3.20%)
Nov 05, 2012 49.81 50.12 49.81 50.12 607 -1.15(-2.25%)
Nov 02, 2012 50.90 51.27 50.90 51.27 206 -0.16(-0.30%)
Nov 01, 2012 51.42 51.42 51.42 51.42 103 +2.52(+5.16%)
Oct 31, 2012 48.90 48.90 48.90 48.90 103 -0.17(-0.36%)
Oct 26, 2012 48.51 49.08 49.08 49.08 824 -0.24(-0.49%)
Oct 25, 2012 49.32 49.32 49.32 49.32 206 -0.91(-1.82%)
Oct 24, 2012 50.23 50.23 50.23 50.23 206 +0.67(+1.35%)
Oct 23, 2012 49.38 49.66 49.20 49.56 2,473 -2.12(-4.11%)
Oct 19, 2012 53.85 53.85 51.60 51.69 2,765 -2.03(-3.78%)
Oct 18, 2012 53.90 53.90 53.66 53.71 1,855 +0.59(+1.11%)
Oct 17, 2012 52.93 53.26 52.93 53.12 2,679 +1.03(+1.97%)
Oct 16, 2012 51.80 52.09 51.47 52.09 726 +1.29(+2.54%)
Oct 15, 2012 49.65 50.80 49.65 50.80 1,236 +1.34(+2.71%)
Oct 12, 2012 50.78 50.78 49.23 49.46 7,214 -1.69(-3.30%)
Oct 11, 2012 51.82 52.16 51.15 51.15 6,493 +0.73(+1.44%)
Oct 10, 2012 51.26 52.53 49.83 50.42 51,017 -0.07(-0.13%)
Oct 09, 2012 52.03 52.03 50.49 50.49 3,195 -1.01(-1.96%)
Oct 08, 2012 50.96 51.50 50.96 51.50 4,740 -0.43(-0.82%)
Oct 05, 2012 52.80 53.05 51.93 51.93 5,333 +0.19(+0.37%)
Oct 04, 2012 50.84 51.83 50.78 51.73 8,812 +1.77(+3.53%)
Oct 03, 2012 49.17 49.99 48.57 49.97 4,019 +1.65(+3.42%)
Oct 02, 2012 49.02 49.02 48.32 48.32 5,050 -1.25(-2.53%)
Oct 01, 2012 48.83 49.65 48.72 49.57 6,140 +2.09(+4.39%)
Sep 28, 2012 47.56 47.66 47.37 47.48 3,256 -1.01(-2.09%)
Sep 27, 2012 47.92 48.50 47.63 48.50 1,991 +1.33(+2.82%)
Sep 26, 2012 47.52 47.78 47.16 47.16 4,889 -1.44(-2.95%)
Sep 25, 2012 50.56 50.78 48.60 48.60 7,284 -1.45(-2.89%)
Sep 24, 2012 49.35 50.70 49.35 50.05 1,055 -0.34(-0.67%)
Sep 21, 2012 51.12 51.12 50.39 50.39 3,002 +0.35(+0.70%)
Sep 20, 2012 49.83 50.16 49.77 50.04 1,631 -1.97(-3.79%)
Sep 19, 2012 51.70 52.20 51.52 52.01 1,339 +0.27(+0.52%)
Sep 18, 2012 51.21 51.73 51.21 51.73 1,236 -0.23(-0.45%)
Sep 17, 2012 53.25 53.25 51.97 51.97 3,950 -1.66(-3.09%)
Sep 14, 2012 53.53 54.90 53.36 53.63 4,689 +1.09(+2.08%)
Sep 13, 2012 49.10 52.57 49.10 52.53 1,958 +3.58(+7.31%)
Sep 12, 2012 49.31 49.31 48.96 48.96 824 +1.47(+3.10%)
Sep 11, 2012 47.48 47.48 47.48 47.48 103 +0.02(+0.04%)
Sep 10, 2012 48.38 48.54 47.47 47.47 2,988 -1.04(-2.14%)
Sep 07, 2012 47.94 48.50 47.81 48.50 2,782 +1.47(+3.13%)
Sep 06, 2012 45.40 47.03 45.40 47.03 3,174 +2.82(+6.37%)
Sep 05, 2012 44.46 44.64 44.21 44.21 515 +0.22(+0.51%)
Sep 04, 2012 44.13 44.39 43.99 43.99 2,473 -0.47(-1.05%)
Aug 31, 2012 44.46 44.46 44.46 44.46 515 +1.19(+2.76%)
Aug 30, 2012 43.45 43.59 43.26 43.26 2,473 -0.69(-1.57%)
Aug 29, 2012 43.95 44.08 43.95 43.95 3,091 +0.26(+0.59%)
Aug 24, 2012 42.85 43.70 43.70 43.70 412 -0.59(-1.32%)
Aug 22, 2012 44.05 44.28 44.28 44.28 36,072 -0.97(-2.15%)
Aug 21, 2012 45.25 45.25 45.25 45.25 103 +1.20(+2.73%)
Aug 20, 2012 43.70 44.05 43.67 44.05 4,246 +0.37(+0.84%)
Aug 17, 2012 43.72 43.72 43.68 43.68 1,030 +0.27(+0.63%)
Aug 16, 2012 43.12 43.41 43.11 43.41 927 +0.49(+1.13%)
Aug 14, 2012 42.92 42.92 42.92 42.92 412 +0.86(+2.05%)
Aug 11, 2012 42.06 42.06 42.06 0 +0.00(+0.00%)
Aug 10, 2012 42.18 42.18 42.06 42.06 206 -0.57(-1.34%)
Aug 09, 2012 42.63 42.63 42.63 42.63 206 +0.16(+0.39%)
Aug 08, 2012 42.30 42.47 42.30 42.47 309 -0.14(-0.32%)
Aug 07, 2012 42.97 42.97 42.55 42.60 1,752 +0.30(+0.71%)
Aug 06, 2012 42.74 42.74 42.30 42.30 220 +1.07(+2.59%)
Aug 03, 2012 40.97 41.24 40.97 41.24 515 +2.82(+7.35%)
Aug 02, 2012 38.41 38.41 38.41 38.41 103 -2.60(-6.35%)
Jul 31, 2012 41.08 41.02 41.02 41.02 11,130 -0.36(-0.86%)
Jul 30, 2012 41.89 41.89 41.34 41.37 438 -0.08(-0.19%)
Jul 27, 2012 39.94 41.52 39.67 41.45 11,002 +2.09(+5.30%)
Jul 26, 2012 39.05 39.36 39.05 39.36 499 +1.59(+4.21%)
Jul 25, 2012 38.02 38.02 37.77 37.77 2,112 +0.88(+2.39%)
Jul 24, 2012 36.89 36.89 36.89 36.89 103 -1.07(-2.81%)
Jul 23, 2012 37.41 37.96 36.83 37.96 10,048 -0.85(-2.20%)
Jul 20, 2012 39.36 39.42 38.81 38.81 3,143 -1.28(-3.19%)
Jul 19, 2012 40.09 40.09 40.09 40.09 3,401 -1.72(-4.11%)
Jul 18, 2012 41.81 41.81 41.81 41.81 257 +0.81(+1.96%)
Jul 17, 2012 41.71 41.71 40.64 41.00 4,998 -0.14(-0.33%)
Jul 16, 2012 41.14 41.58 41.14 41.14 1,958 -0.25(-0.61%)
Jul 13, 2012 40.10 41.39 40.10 41.39 2,215 +2.49(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.