Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.37 14.42 13.40 13.49 1,245,645 -0.76(-5.33%)
Apr 28, 2022 13.88 14.41 13.12 14.25 865,213 +0.53(+3.86%)
Apr 27, 2022 13.60 13.86 13.26 13.72 1,000,703 +0.17(+1.25%)
Apr 26, 2022 13.56 13.95 13.35 13.55 1,301,261 +0.04(+0.30%)
Apr 25, 2022 13.64 13.88 12.59 13.51 1,782,685 -0.85(-5.92%)
Apr 22, 2022 15.55 15.90 14.23 14.36 2,264,137 -1.39(-8.83%)
Apr 21, 2022 16.27 17.19 15.46 15.75 2,428,624 -0.19(-1.19%)
Apr 20, 2022 15.15 16.24 14.75 15.94 1,575,943 +1.04(+6.98%)
Apr 19, 2022 14.46 15.05 14.21 14.90 1,194,620 +0.28(+1.92%)
Apr 18, 2022 14.18 14.87 13.90 14.62 1,173,553 +0.86(+6.25%)
Apr 14, 2022 13.63 13.92 13.30 13.76 886,067 -0.21(-1.50%)
Apr 13, 2022 13.66 14.06 13.38 13.97 823,023 +0.50(+3.71%)
Apr 12, 2022 13.51 14.14 13.40 13.47 992,742 +0.22(+1.66%)
Apr 11, 2022 13.82 13.82 13.15 13.25 1,068,844 -0.80(-5.69%)
Apr 08, 2022 13.63 14.20 13.51 14.05 643,826 +0.42(+3.08%)
Apr 07, 2022 13.90 14.21 13.27 13.63 747,459 -0.16(-1.16%)
Apr 06, 2022 14.11 14.55 13.67 13.79 1,048,035 -0.14(-1.01%)
Apr 05, 2022 14.27 14.61 13.90 13.93 606,183 -0.18(-1.28%)
Apr 04, 2022 13.44 14.12 13.36 14.11 862,638 +0.95(+7.22%)
Apr 01, 2022 12.63 13.20 12.60 13.16 570,374 +0.53(+4.20%)
Mar 31, 2022 12.96 13.36 12.63 12.63 1,083,273 -0.64(-4.82%)
Mar 30, 2022 13.39 13.83 13.23 13.27 392,750 +0.10(+0.76%)
Mar 29, 2022 12.91 13.22 12.55 13.17 727,204 -0.32(-2.37%)
Mar 28, 2022 13.75 13.75 13.19 13.49 824,748 -0.62(-4.39%)
Mar 25, 2022 13.24 14.12 13.09 14.11 787,472 +1.00(+7.63%)
Mar 24, 2022 13.32 13.39 13.03 13.11 405,677 -0.10(-0.76%)
Mar 23, 2022 13.10 13.51 12.95 13.21 855,117 +0.40(+3.12%)
Mar 22, 2022 12.50 12.81 12.19 12.81 1,071,833 +0.23(+1.83%)
Mar 21, 2022 12.49 12.92 12.45 12.58 1,194,415 +0.48(+3.97%)
Mar 18, 2022 12.65 12.74 12.01 12.10 1,422,310 -0.54(-4.27%)
Mar 17, 2022 12.31 12.98 12.29 12.64 987,033 +0.37(+3.02%)
Mar 16, 2022 12.21 12.51 11.90 12.27 840,865 +0.00(+0.00%)
Mar 15, 2022 11.42 12.32 11.36 12.27 604,799 +0.27(+2.25%)
Mar 14, 2022 12.52 12.52 11.63 12.00 958,645 -0.59(-4.69%)
Mar 11, 2022 13.06 13.20 12.51 12.59 783,983 -0.65(-4.91%)
Mar 10, 2022 14.41 14.44 13.05 13.24 1,227,808 -0.34(-2.50%)
Mar 09, 2022 13.40 13.59 12.77 13.58 1,232,341 -0.67(-4.70%)
Mar 08, 2022 14.49 14.90 13.43 14.25 1,140,496 +0.10(+0.71%)
Mar 07, 2022 14.06 14.67 13.57 14.15 1,298,249 +0.38(+2.76%)
Mar 04, 2022 13.32 13.77 12.99 13.77 1,230,256 +0.44(+3.30%)
Mar 03, 2022 13.52 13.52 12.95 13.33 965,691 -0.33(-2.42%)
Mar 02, 2022 13.77 13.99 13.49 13.66 989,798 +0.32(+2.40%)
Mar 01, 2022 13.25 14.15 13.13 13.34 1,087,281 +0.34(+2.62%)
Feb 28, 2022 12.24 13.03 12.16 13.00 531,889 +0.72(+5.86%)
Feb 25, 2022 12.00 12.29 11.70 12.28 492,469 +0.25(+2.08%)
Feb 24, 2022 12.52 12.52 11.52 12.03 610,573 -0.01(-0.08%)
Feb 23, 2022 12.01 12.42 11.97 12.04 448,464 +0.14(+1.18%)
Feb 22, 2022 12.61 12.65 11.80 11.90 596,056 -0.10(-0.83%)
Feb 18, 2022 12.00 0 -0.41(-3.30%)
Feb 17, 2022 12.43 12.87 12.32 12.41 386,853 -0.09(-0.72%)
Feb 16, 2022 13.15 13.33 12.44 12.50 577,337 -0.35(-2.72%)
Feb 15, 2022 12.64 12.95 12.44 12.85 449,068 -0.19(-1.46%)
Feb 14, 2022 13.66 13.78 12.95 13.04 876,277 -0.78(-5.64%)
Feb 11, 2022 13.17 13.89 13.08 13.82 957,428 +0.96(+7.47%)
Feb 10, 2022 12.88 13.92 12.76 12.86 1,006,396 -0.25(-1.91%)
Feb 09, 2022 12.70 13.25 12.60 13.11 625,754 +0.45(+3.55%)
Feb 08, 2022 13.15 13.35 12.42 12.66 758,363 -0.68(-5.10%)
Feb 07, 2022 13.08 13.52 12.95 13.34 947,611 +0.16(+1.21%)
Feb 04, 2022 13.17 13.58 12.96 13.18 998,053 +0.43(+3.37%)
Feb 03, 2022 12.78 13.15 12.51 12.75 766,281 -0.24(-1.85%)
Feb 02, 2022 13.76 13.84 12.61 12.99 1,097,476 -0.77(-5.60%)
Feb 01, 2022 13.51 14.25 13.30 13.76 1,041,965 +0.10(+0.73%)
Jan 31, 2022 13.33 13.84 13.66 577,556 +0.41(+3.09%)
Jan 28, 2022 13.25 13.28 12.66 13.25 478,634 +0.02(+0.15%)
Jan 27, 2022 13.56 14.00 12.97 13.23 428,393 -0.08(-0.60%)
Jan 26, 2022 13.56 13.84 13.08 13.31 640,294 +0.15(+1.14%)
Jan 25, 2022 12.24 13.28 11.76 13.16 488,079 +0.84(+6.82%)
Jan 24, 2022 11.63 12.38 11.29 12.32 649,947 +0.19(+1.57%)
Jan 21, 2022 12.89 13.15 12.10 12.13 732,635 -0.98(-7.48%)
Jan 20, 2022 13.19 13.94 12.65 13.11 565,906 -0.38(-2.82%)
Jan 19, 2022 14.75 14.75 13.38 13.49 684,897 -1.05(-7.22%)
Jan 18, 2022 14.59 15.27 14.04 14.54 919,422 +0.11(+0.76%)
Jan 14, 2022 14.43 0 +0.42(+3.00%)
Jan 13, 2022 14.50 14.78 13.92 14.01 612,568 -0.61(-4.17%)
Jan 12, 2022 14.18 15.14 14.13 14.62 1,009,151 +0.67(+4.80%)
Jan 11, 2022 12.73 14.02 12.44 13.95 742,080 +1.42(+11.33%)
Jan 10, 2022 13.25 13.40 12.31 12.53 527,739 -0.62(-4.71%)
Jan 07, 2022 13.54 13.66 12.58 13.15 815,977 -0.36(-2.66%)
Jan 06, 2022 12.65 13.55 12.51 13.51 1,120,911 +1.27(+10.38%)
Jan 05, 2022 12.63 13.09 12.16 12.24 875,229 -0.12(-0.97%)
Jan 04, 2022 11.56 12.38 11.43 12.36 660,185 +0.84(+7.29%)
Jan 03, 2022 11.00 11.91 11.00 11.52 658,460 +0.58(+5.30%)
Dec 31, 2021 11.25 11.33 10.83 10.94 529,340 -0.34(-3.01%)
Dec 30, 2021 11.64 11.75 11.26 11.28 297,293 -0.29(-2.51%)
Dec 29, 2021 11.54 11.75 11.39 11.57 401,845 +0.05(+0.43%)
Dec 28, 2021 11.45 11.93 11.37 11.52 436,687 +0.16(+1.41%)
Dec 27, 2021 10.39 11.39 10.20 11.36 418,743 +1.02(+9.86%)
Dec 23, 2021 10.32 10.58 10.26 10.34 398,917 +0.15(+1.47%)
Dec 22, 2021 10.06 10.20 9.840 10.19 326,392 +0.16(+1.60%)
Dec 21, 2021 9.930 10.13 9.600 10.03 516,594 +0.31(+3.19%)
Dec 20, 2021 9.600 10.04 9.410 9.720 584,019 -0.28(-2.80%)
Dec 17, 2021 10.37 10.44 9.990 10.00 773,656 -0.37(-3.57%)
Dec 16, 2021 10.27 11.28 10.22 10.37 590,594 +0.39(+3.91%)
Dec 15, 2021 9.780 9.990 9.510 9.980 448,880 +0.14(+1.42%)
Dec 14, 2021 9.960 10.10 9.710 9.840 347,491 -0.27(-2.67%)
Dec 13, 2021 10.58 10.62 10.03 10.11 295,792 -0.69(-6.39%)
Dec 10, 2021 10.91 10.98 10.38 10.80 176,510 +0.08(+0.75%)
Dec 09, 2021 10.64 10.82 10.53 10.72 147,269 -0.13(-1.20%)
Dec 08, 2021 10.81 10.89 10.65 10.85 184,977 +0.04(+0.37%)
Dec 07, 2021 10.68 10.99 10.61 10.81 146,949 +0.53(+5.16%)
Dec 06, 2021 10.07 10.48 9.960 10.28 211,786 +0.35(+3.52%)
Dec 03, 2021 10.51 10.66 9.820 9.930 237,348 -0.43(-4.15%)
Dec 02, 2021 9.810 10.41 9.585 10.36 264,816 +0.43(+4.33%)
Dec 01, 2021 10.62 10.73 9.920 9.930 329,406 -0.29(-2.84%)
Nov 30, 2021 10.16 10.51 9.960 10.22 243,963 -0.29(-2.76%)
Nov 29, 2021 10.34 10.54 10.09 10.51 296,013 +0.58(+5.84%)
Nov 26, 2021 9.770 9.970 9.480 9.930 247,027 -0.65(-6.14%)
Nov 24, 2021 10.51 11.11 10.50 10.58 329,995 -0.16(-1.49%)
Nov 23, 2021 10.42 10.92 10.33 10.74 310,771 +0.56(+5.50%)
Nov 22, 2021 9.760 10.54 9.760 10.18 346,422 +0.32(+3.25%)
Nov 19, 2021 10.20 10.35 9.730 9.860 366,096 -0.75(-7.07%)
Nov 18, 2021 10.69 10.66 10.54 10.61 222,498 -0.03(-0.28%)
Nov 17, 2021 10.92 11.19 10.58 10.64 270,301 -0.50(-4.49%)
Nov 16, 2021 11.38 11.39 11.03 11.14 204,725 -0.24(-2.11%)
Nov 15, 2021 11.27 11.45 10.63 11.38 534,499 +0.13(+1.16%)
Nov 12, 2021 11.52 11.60 11.14 11.25 278,412 -0.45(-3.85%)
Nov 11, 2021 11.65 11.94 11.54 11.70 161,410 +0.09(+0.78%)
Nov 10, 2021 12.17 11.61 404,476 -0.68(-5.53%)
Nov 09, 2021 12.24 12.36 11.75 12.29 282,201 -0.01(-0.08%)
Nov 08, 2021 12.03 12.60 11.96 12.30 409,459 +0.48(+4.06%)
Nov 05, 2021 11.60 11.90 11.16 11.82 415,929 +0.45(+3.96%)
Nov 04, 2021 11.59 11.83 10.92 11.37 437,258 +0.35(+3.18%)
Nov 03, 2021 10.91 11.21 10.63 11.02 310,740 +0.25(+2.32%)
Nov 02, 2021 10.70 11.05 10.57 10.77 308,977 -0.06(-0.55%)
Nov 01, 2021 10.29 10.92 10.15 10.83 422,923 +0.68(+6.70%)
Oct 29, 2021 10.05 10.33 9.900 10.15 277,604 +0.11(+1.10%)
Oct 28, 2021 9.830 10.07 9.730 10.04 216,778 +0.15(+1.52%)
Oct 27, 2021 10.11 10.39 9.870 9.890 315,741 -0.34(-3.32%)
Oct 26, 2021 10.16 10.23 210,169 +0.00(+0.00%)
Oct 25, 2021 9.980 10.48 9.980 10.23 286,211 +0.38(+3.86%)
Oct 22, 2021 9.940 10.06 9.690 9.850 370,545 -0.05(-0.51%)
Oct 21, 2021 10.40 10.54 9.850 9.900 405,856 -0.65(-6.16%)
Oct 20, 2021 10.32 10.58 10.00 10.55 267,163 +0.10(+0.96%)
Oct 19, 2021 10.63 10.72 10.32 10.45 263,835 -0.08(-0.76%)
Oct 18, 2021 10.46 11.22 10.39 10.53 482,688 +0.14(+1.35%)
Oct 15, 2021 10.75 10.84 10.38 10.39 574,926 -0.12(-1.14%)
Oct 14, 2021 10.90 10.94 10.31 10.51 320,091 -0.12(-1.13%)
Oct 13, 2021 10.59 10.73 10.43 10.63 233,355 -0.17(-1.57%)
Oct 12, 2021 11.13 11.24 10.70 10.80 396,940 -0.36(-3.23%)
Oct 11, 2021 11.95 11.95 11.09 11.16 520,726 -0.30(-2.62%)
Oct 08, 2021 11.54 11.87 11.43 11.46 517,733 +0.19(+1.69%)
Oct 07, 2021 11.14 11.47 10.59 11.27 530,556 +0.47(+4.35%)
Oct 06, 2021 11.25 11.35 10.26 10.80 877,611 -0.80(-6.90%)
Oct 05, 2021 11.00 11.94 10.94 11.60 1,006,546 +0.82(+7.61%)
Oct 04, 2021 9.780 11.31 9.780 10.78 1,421,117 +1.25(+13.12%)
Oct 01, 2021 9.210 9.735 9.140 9.530 444,537 +0.33(+3.59%)
Sep 30, 2021 9.140 9.310 8.850 9.200 558,838 +0.01(+0.11%)
Sep 29, 2021 9.060 9.300 8.710 9.190 371,230 +0.16(+1.77%)
Sep 28, 2021 9.540 9.600 8.860 9.030 466,831 -0.32(-3.42%)
Sep 27, 2021 8.900 9.460 8.900 9.350 468,827 +0.69(+7.97%)
Sep 24, 2021 8.570 8.850 8.490 8.660 219,285 -0.08(-0.92%)
Sep 23, 2021 8.420 8.780 8.300 8.740 238,546 +0.44(+5.30%)
Sep 22, 2021 8.240 8.510 8.200 8.300 202,864 +0.28(+3.49%)
Sep 21, 2021 8.320 8.365 7.850 8.020 317,272 -0.12(-1.47%)
Sep 20, 2021 8.520 8.520 8.010 8.140 373,499 -0.59(-6.76%)
Sep 17, 2021 9.060 9.090 8.710 8.730 348,986 -0.27(-3.00%)
Sep 16, 2021 8.980 9.040 8.660 9.000 295,714 +0.17(+1.93%)
Sep 15, 2021 8.460 8.859 8.430 8.830 335,495 +0.49(+5.88%)
Sep 14, 2021 8.690 8.800 8.295 8.340 151,242 -0.25(-2.91%)
Sep 13, 2021 8.410 8.870 8.400 8.590 330,559 +0.33(+4.00%)
Sep 10, 2021 8.370 8.430 8.220 8.260 159,991 +0.06(+0.73%)
Sep 09, 2021 8.010 8.390 8.010 8.200 102,245 +0.02(+0.24%)
Sep 08, 2021 8.350 8.379 8.150 8.180 124,676 -0.09(-1.09%)
Sep 07, 2021 8.390 8.525 8.210 8.270 121,075 -0.11(-1.31%)
Sep 03, 2021 8.530 8.600 8.230 8.380 143,784 -0.12(-1.41%)
Sep 02, 2021 8.320 8.700 8.300 8.500 217,396 +0.34(+4.17%)
Sep 01, 2021 8.290 8.380 8.040 8.160 175,149 -0.11(-1.33%)
Aug 31, 2021 8.160 8.340 8.070 8.270 189,666 +0.06(+0.73%)
Aug 30, 2021 8.750 8.760 8.190 8.210 381,152 -0.54(-6.17%)
Aug 27, 2021 8.130 8.760 8.130 8.750 331,723 +0.75(+9.38%)
Aug 26, 2021 8.170 8.240 7.920 8.000 168,156 -0.23(-2.79%)
Aug 25, 2021 8.340 8.360 8.060 8.230 205,411 -0.08(-0.96%)
Aug 24, 2021 7.800 8.330 7.751 8.310 370,457 +0.66(+8.63%)
Aug 23, 2021 7.120 7.740 7.120 7.650 509,393 +0.26(+3.52%)
Aug 20, 2021 7.070 7.440 7.060 7.390 269,176 +0.14(+1.93%)
Aug 19, 2021 7.300 7.480 7.010 7.250 502,852 -0.29(-3.85%)
Aug 18, 2021 7.800 7.910 7.510 7.540 177,216 -0.23(-2.96%)
Aug 17, 2021 7.930 8.010 7.630 7.770 260,360 -0.23(-2.88%)
Aug 16, 2021 7.840 8.250 7.650 8.000 300,964 +0.17(+2.17%)
Aug 13, 2021 8.500 8.510 7.650 7.830 674,141 -0.78(-9.06%)
Aug 12, 2021 8.950 9.030 8.550 8.610 169,194 -0.32(-3.58%)
Aug 11, 2021 8.840 9.060 8.590 8.930 278,385 -0.07(-0.78%)
Aug 10, 2021 8.760 9.500 8.730 9.000 416,284 +0.34(+3.93%)
Aug 09, 2021 8.780 8.900 8.470 8.660 282,157 -0.39(-4.31%)
Aug 06, 2021 8.900 9.290 8.770 9.050 369,210 +0.12(+1.34%)
Aug 05, 2021 9.060 9.320 8.570 8.930 410,005 +0.27(+3.12%)
Aug 04, 2021 9.260 9.320 8.530 8.660 467,630 -0.79(-8.36%)
Aug 03, 2021 9.610 9.610 9.370 9.450 363,914 -0.21(-2.17%)
Aug 02, 2021 9.790 10.01 9.340 9.660 336,107 -0.17(-1.73%)
Jul 30, 2021 10.12 10.13 9.660 9.830 244,500 -0.30(-2.96%)
Jul 29, 2021 10.49 10.49 9.950 10.13 185,520 -0.14(-1.36%)
Jul 28, 2021 10.01 10.41 9.950 10.27 201,071 +0.33(+3.32%)
Jul 27, 2021 10.27 10.31 9.740 9.940 132,391 -0.33(-3.21%)
Jul 26, 2021 9.900 10.39 9.870 10.27 134,658 +0.42(+4.26%)
Jul 23, 2021 10.19 10.19 9.580 9.850 164,488 -0.31(-3.05%)
Jul 22, 2021 10.43 10.43 9.771 10.16 150,959 -0.23(-2.21%)
Jul 21, 2021 10.34 10.46 10.01 10.39 195,414 +0.42(+4.21%)
Jul 20, 2021 9.420 10.04 9.250 9.970 291,416 +0.55(+5.84%)
Jul 19, 2021 9.110 9.640 8.960 9.420 320,829 -0.30(-3.09%)
Jul 16, 2021 10.31 10.39 9.609 9.720 261,029 -0.34(-3.38%)
Jul 15, 2021 10.56 10.81 9.930 10.06 259,403 -0.38(-3.64%)
Jul 14, 2021 11.58 11.81 10.34 10.44 312,656 -1.13(-9.77%)
Jul 13, 2021 11.24 11.73 11.14 11.57 162,671 +0.31(+2.75%)
Jul 12, 2021 11.34 11.48 10.84 11.26 226,222 -0.28(-2.43%)
Jul 09, 2021 11.20 11.58 10.97 11.54 181,331 +0.52(+4.72%)
Jul 08, 2021 10.62 11.10 10.41 11.02 235,405 +0.24(+2.23%)
Jul 07, 2021 11.30 11.30 10.42 10.78 389,085 -0.54(-4.77%)
Jul 06, 2021 12.72 12.72 11.31 11.32 405,119 -1.47(-11.49%)
Jul 02, 2021 13.15 13.15 12.39 12.79 549,365 -0.22(-1.69%)
Jul 01, 2021 11.56 13.08 11.29 13.01 907,855 +1.94(+17.52%)
Jun 30, 2021 10.92 11.16 10.63 11.07 354,875 -0.10(-0.90%)
Jun 29, 2021 11.19 11.59 11.02 11.17 238,997 -0.01(-0.09%)
Jun 28, 2021 11.75 11.75 10.69 11.18 356,458 -0.59(-5.01%)
Jun 25, 2021 11.45 11.80 11.20 11.77 599,122 +0.33(+2.88%)
Jun 24, 2021 11.30 11.45 11.01 11.44 211,685 +0.13(+1.15%)
Jun 23, 2021 11.27 11.66 11.12 11.31 180,822 +0.21(+1.89%)
Jun 22, 2021 11.54 11.56 10.87 11.10 341,145 -0.39(-3.39%)
Jun 21, 2021 10.94 11.56 10.93 11.49 336,413 +0.58(+5.32%)
Jun 18, 2021 10.40 11.00 10.35 10.91 289,503 +0.22(+2.06%)
Jun 17, 2021 10.78 10.81 9.710 10.69 468,311 -0.16(-1.47%)
Jun 16, 2021 11.24 11.27 10.77 10.85 280,780 -0.40(-3.56%)
Jun 15, 2021 10.79 11.37 10.79 11.25 284,067 +0.61(+5.73%)
Jun 14, 2021 10.56 11.88 10.56 10.64 424,227 +0.27(+2.60%)
Jun 11, 2021 10.19 10.43 10.18 10.37 85,521 +0.25(+2.47%)
Jun 10, 2021 10.49 10.49 10.00 10.12 85,527 -0.08(-0.78%)
Jun 09, 2021 10.52 10.52 10.12 10.20 91,655 -0.20(-1.92%)
Jun 08, 2021 9.900 10.57 9.580 10.40 247,720 +0.57(+5.80%)
Jun 07, 2021 10.43 10.43 9.780 9.830 220,593 -0.49(-4.75%)
Jun 04, 2021 10.67 10.94 10.19 10.32 236,252 -0.13(-1.24%)
Jun 03, 2021 10.22 10.50 10.09 10.45 144,606 +0.13(+1.26%)
Jun 02, 2021 10.21 10.43 9.960 10.32 129,651 +0.23(+2.28%)
Jun 01, 2021 9.850 10.33 9.830 10.09 317,690 +0.48(+4.99%)
May 28, 2021 9.600 9.640 9.500 9.610 200,011 +0.09(+0.95%)
May 27, 2021 9.410 9.580 9.390 9.520 99,257 +0.14(+1.49%)
May 26, 2021 9.090 9.450 9.030 9.380 113,248 +0.37(+4.11%)
May 25, 2021 9.180 9.300 8.940 9.010 185,603 -0.22(-2.38%)
May 24, 2021 9.440 9.440 9.020 9.230 142,573 -0.04(-0.43%)
May 21, 2021 9.400 9.524 9.200 9.270 213,060 -0.08(-0.86%)
May 20, 2021 9.120 9.360 8.980 9.350 163,257 +0.17(+1.85%)
May 19, 2021 9.420 9.655 8.870 9.180 279,603 -0.77(-7.74%)
May 18, 2021 10.14 10.29 9.760 9.950 240,051 -0.13(-1.29%)
May 17, 2021 9.500 10.10 9.400 10.08 370,242 +0.65(+6.89%)
May 14, 2021 9.190 9.430 9.175 9.430 154,649 +0.55(+6.19%)
May 13, 2021 9.320 9.510 8.715 8.880 270,037 -0.67(-7.02%)
May 12, 2021 9.640 10.17 9.360 9.550 371,650 -0.02(-0.21%)
May 11, 2021 9.040 9.630 9.040 9.570 196,427 +0.09(+0.95%)
May 10, 2021 9.740 9.740 9.260 9.480 397,932 -0.06(-0.63%)
May 07, 2021 8.920 9.850 8.720 9.540 450,182 +0.62(+6.95%)
May 06, 2021 8.750 8.960 8.380 8.920 403,141 +0.35(+4.08%)
May 05, 2021 8.140 8.570 7.670 8.570 410,381 +0.77(+9.87%)
May 04, 2021 7.420 7.940 7.060 7.800 483,454 +0.46(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.