Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

23.86 -0.42 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.525 6.537 6.525 6.537 800 -0.05(-0.76%)
Apr 29, 2004 6.588 6.588 6.588 6.588 800 +0.05(+0.76%)
Apr 28, 2004 6.540 6.540 6.537 6.537 600 +0.02(+0.38%)
Apr 27, 2004 6.513 6.513 6.513 6.513 0 +0.00(+0.00%)
Apr 26, 2004 6.475 6.625 6.475 6.513 16,200 +0.04(+0.58%)
Apr 23, 2004 6.525 6.525 6.375 6.475 3,600 -0.11(-1.60%)
Apr 22, 2004 6.575 6.600 6.575 6.580 2,000 +0.04(+0.65%)
Apr 21, 2004 6.537 6.537 6.537 6.537 1,000 +0.04(+0.58%)
Apr 20, 2004 6.675 6.785 6.475 6.500 25,600 -0.17(-2.55%)
Apr 19, 2004 6.475 6.670 6.475 6.670 17,000 +0.25(+3.81%)
Apr 16, 2004 6.412 6.435 6.400 6.425 5,600 +0.01(+0.19%)
Apr 15, 2004 6.325 6.412 6.315 6.412 8,600 +0.10(+1.58%)
Apr 14, 2004 6.338 6.338 6.300 6.312 2,800 -0.03(-0.39%)
Apr 13, 2004 6.325 6.338 6.325 6.338 2,200 +0.02(+0.36%)
Apr 12, 2004 6.315 6.315 6.315 6.315 200 +0.02(+0.24%)
Apr 08, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 07, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 06, 2004 6.300 6.300 6.300 6.300 400 -0.01(-0.16%)
Apr 05, 2004 6.300 6.310 6.287 6.310 800 +0.02(+0.36%)
Apr 02, 2004 6.287 6.287 6.287 6.287 200 -0.04(-0.59%)
Apr 01, 2004 6.325 6.325 6.325 6.325 1,000 +0.03(+0.40%)
Mar 31, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 30, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 29, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 26, 2004 6.300 6.300 6.300 6.300 600 +0.01(+0.20%)
Mar 25, 2004 6.312 6.312 6.287 6.287 600 +0.00(+0.00%)
Mar 24, 2004 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Mar 23, 2004 6.287 6.287 6.287 6.287 200 -0.03(-0.40%)
Mar 22, 2004 6.287 6.325 6.287 6.312 1,600 +0.03(+0.40%)
Mar 19, 2004 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Mar 18, 2004 6.287 6.287 6.287 6.287 200 -0.01(-0.16%)
Mar 17, 2004 6.298 6.298 6.298 6.298 200 +0.06(+0.96%)
Mar 16, 2004 6.237 6.237 6.237 6.237 200 -0.05(-0.80%)
Mar 15, 2004 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Mar 12, 2004 6.287 6.287 6.287 6.287 600 +0.01(+0.20%)
Mar 11, 2004 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
Mar 10, 2004 6.275 6.275 6.275 6.275 800 +0.03(+0.40%)
Mar 09, 2004 6.160 6.250 6.160 6.250 2,000 +0.08(+1.21%)
Mar 08, 2004 6.218 6.218 6.175 6.175 4,600 -0.04(-0.68%)
Mar 05, 2004 6.218 6.218 6.218 6.218 4,200 +0.02(+0.28%)
Mar 04, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 03, 2004 6.195 6.200 6.195 6.200 600 +0.01(+0.20%)
Mar 02, 2004 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
Mar 01, 2004 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
Feb 27, 2004 6.188 6.188 6.188 6.188 200 -0.03(-0.40%)
Feb 26, 2004 6.188 6.247 6.188 6.213 1,400 +0.00(+0.00%)
Feb 25, 2004 6.213 6.247 6.213 6.213 1,000 +0.06(+1.02%)
Feb 24, 2004 6.175 6.250 6.150 6.150 4,400 -0.02(-0.40%)
Feb 23, 2004 6.175 6.175 6.175 6.175 200 +0.00(+0.00%)
Feb 20, 2004 6.175 6.175 6.175 6.175 200 -0.04(-0.60%)
Feb 19, 2004 6.213 6.213 6.213 6.213 0 +0.00(+0.00%)
Feb 18, 2004 6.213 6.213 6.213 6.213 0 +0.00(+0.00%)
Feb 17, 2004 6.237 6.263 6.213 6.213 2,600 +0.04(+0.57%)
Feb 13, 2004 6.225 6.225 6.178 6.178 2,200 -0.07(-1.16%)
Feb 12, 2004 6.270 6.275 6.250 6.250 1,400 -0.01(-0.20%)
Feb 11, 2004 6.237 6.263 6.237 6.263 600 +0.04(+0.60%)
Feb 10, 2004 6.223 6.225 6.223 6.225 800 +0.00(+0.00%)
Feb 09, 2004 6.300 6.300 6.225 6.225 1,800 -0.13(-2.05%)
Feb 06, 2004 6.425 6.425 6.355 6.355 1,200 -0.04(-0.70%)
Feb 05, 2004 6.438 6.460 6.400 6.400 2,400 +0.00(+0.00%)
Feb 04, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 03, 2004 6.400 6.400 6.400 6.400 3,000 -0.04(-0.58%)
Feb 02, 2004 6.400 6.440 6.400 6.438 1,800 +0.00(+0.00%)
Jan 30, 2004 6.365 6.438 6.365 6.438 1,600 +0.06(+0.98%)
Jan 29, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jan 28, 2004 6.375 6.375 6.375 6.375 0 +0.00(+0.00%)
Jan 27, 2004 6.355 6.375 6.355 6.375 600 -0.00(-0.04%)
Jan 26, 2004 6.400 6.400 6.378 6.378 400 -0.08(-1.32%)
Jan 23, 2004 6.463 6.463 6.463 6.463 400 +0.00(+0.00%)
Jan 22, 2004 6.463 6.463 6.463 6.463 0 +0.00(+0.00%)
Jan 21, 2004 6.463 6.463 6.463 6.463 2,400 -0.03(-0.54%)
Jan 20, 2004 6.463 6.497 6.463 6.497 2,800 +0.03(+0.54%)
Jan 16, 2004 6.463 6.463 6.463 6.463 1,000 +0.05(+0.78%)
Jan 15, 2004 6.412 6.412 6.412 6.412 2,000 +0.00(+0.00%)
Jan 14, 2004 6.438 6.497 6.412 6.412 11,800 +0.01(+0.20%)
Jan 13, 2004 6.400 6.400 6.400 6.400 200 +0.03(+0.39%)
Jan 12, 2004 6.375 6.375 6.375 6.375 400 +0.01(+0.20%)
Jan 09, 2004 6.362 6.362 6.362 6.362 600 -0.01(-0.20%)
Jan 08, 2004 6.375 6.375 6.375 6.375 400 -0.08(-1.28%)
Jan 07, 2004 6.457 6.457 6.457 6.457 0 +0.04(+0.70%)
Jan 06, 2004 6.312 6.457 6.312 6.412 3,600 +0.04(+0.59%)
Jan 05, 2004 6.253 6.412 6.253 6.375 10,800 +0.12(+2.00%)
Jan 02, 2004 6.500 6.500 6.250 6.250 7,800 -0.25(-3.85%)
Dec 31, 2003 6.150 6.500 6.150 6.500 6,600 +0.39(+6.43%)
Dec 30, 2003 6.010 6.010 6.010 6.107 1,200 +0.10(+1.71%)
Dec 29, 2003 6.005 6.005 6.005 6.005 200 -0.06(-0.95%)
Dec 26, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Dec 24, 2003 6.062 6.062 6.062 6.062 400 +0.07(+1.21%)
Dec 23, 2003 5.990 5.990 5.990 5.990 400 -0.04(-0.62%)
Dec 22, 2003 5.997 6.062 5.997 6.027 1,400 +0.03(+0.50%)
Dec 19, 2003 5.997 5.997 5.997 5.997 2,200 -0.00(-0.04%)
Dec 18, 2003 5.978 5.978 5.978 6.000 1,400 -0.19(-3.11%)
Dec 17, 2003 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Dec 16, 2003 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Dec 15, 2003 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Dec 12, 2003 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Dec 11, 2003 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Dec 10, 2003 6.162 6.192 6.162 6.192 1,000 -0.04(-0.56%)
Dec 09, 2003 6.228 6.228 6.228 6.228 0 +0.00(+0.00%)
Dec 08, 2003 6.225 6.228 6.225 6.228 1,200 -0.00(-0.04%)
Dec 05, 2003 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Dec 04, 2003 6.230 6.230 6.230 6.230 0 -0.04(-0.64%)
Dec 03, 2003 6.270 6.270 6.270 6.270 400 +0.04(+0.64%)
Dec 02, 2003 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Dec 01, 2003 6.162 6.310 6.162 6.230 5,800 +0.09(+1.51%)
Nov 28, 2003 6.218 6.218 6.138 6.138 2,000 -0.05(-0.77%)
Nov 26, 2003 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
Nov 25, 2003 6.250 6.250 6.237 6.185 3,200 -0.09(-1.43%)
Nov 24, 2003 6.235 6.295 6.235 6.275 1,400 +0.06(+0.88%)
Nov 21, 2003 6.287 6.287 6.062 6.220 11,000 -0.07(-1.03%)
Nov 20, 2003 6.285 6.285 6.285 6.285 0 +0.01(+0.16%)
Nov 19, 2003 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
Nov 18, 2003 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
Nov 17, 2003 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
Nov 14, 2003 6.562 6.562 6.250 6.275 21,400 -0.35(-5.28%)
Nov 13, 2003 6.145 6.625 6.117 6.625 16,000 +0.49(+7.94%)
Nov 12, 2003 6.143 6.143 6.143 6.138 2,400 +0.03(+0.41%)
Nov 11, 2003 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Nov 10, 2003 6.112 6.112 6.112 6.112 200 +0.03(+0.53%)
Nov 07, 2003 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
Nov 06, 2003 6.080 6.080 6.080 6.080 1,000 -0.04(-0.69%)
Nov 05, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Nov 04, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Nov 03, 2003 6.095 6.122 6.082 6.122 8,200 +0.02(+0.41%)
Oct 31, 2003 6.098 6.098 6.098 6.098 1,000 -0.01(-0.12%)
Oct 30, 2003 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Oct 29, 2003 6.013 6.125 6.013 6.105 7,600 +0.10(+1.71%)
Oct 28, 2003 6.213 6.213 6.003 6.003 1,600 -0.25(-3.96%)
Oct 27, 2003 6.350 6.350 6.200 6.250 15,800 -0.16(-2.53%)
Oct 24, 2003 6.673 6.675 6.250 6.412 41,400 -0.27(-4.08%)
Oct 23, 2003 6.685 6.685 6.685 6.685 0 +0.00(+0.00%)
Oct 22, 2003 6.675 6.685 6.675 6.685 1,200 +0.06(+0.91%)
Oct 21, 2003 6.625 6.625 6.622 6.625 2,800 -0.05(-0.71%)
Oct 20, 2003 6.725 6.747 6.673 6.673 10,400 -0.14(-2.06%)
Oct 17, 2003 6.812 6.812 6.812 6.812 10,600 +0.12(+1.87%)
Oct 16, 2003 6.465 6.825 6.550 6.688 31,800 +0.20(+3.08%)
Oct 15, 2003 6.438 6.522 6.438 6.487 6,600 +0.05(+0.82%)
Oct 14, 2003 6.287 6.372 6.255 6.435 11,800 +0.18(+2.96%)
Oct 13, 2003 6.150 6.250 6.150 6.250 5,600 +0.12(+2.04%)
Oct 10, 2003 6.128 6.128 6.128 6.125 2,400 -0.01(-0.20%)
Oct 09, 2003 6.138 6.138 6.138 6.138 400 +0.00(+0.00%)
Oct 08, 2003 6.138 6.138 6.138 6.138 1,600 +0.20(+3.37%)
Oct 07, 2003 6.050 6.050 5.938 5.938 5,800 -0.19(-3.06%)
Oct 06, 2003 6.125 6.125 6.125 6.125 0 +0.00(+0.00%)
Oct 03, 2003 6.037 6.188 6.037 6.125 17,600 +0.11(+1.87%)
Oct 02, 2003 6.000 6.013 5.968 6.013 19,600 -0.20(-3.22%)
Oct 01, 2003 5.747 6.438 5.747 6.213 72,000 +0.48(+8.28%)
Sep 30, 2003 5.647 5.737 5.647 5.737 7,600 +0.09(+1.55%)
Sep 29, 2003 5.503 5.650 5.503 5.650 8,000 +0.09(+1.57%)
Sep 26, 2003 5.562 5.562 5.562 5.562 2,600 +0.03(+0.59%)
Sep 25, 2003 5.505 5.530 5.505 5.530 4,400 +0.02(+0.32%)
Sep 24, 2003 5.525 5.525 5.500 5.513 6,800 -0.11(-2.00%)
Sep 23, 2003 5.497 5.625 5.452 5.625 23,800 +0.26(+4.90%)
Sep 22, 2003 5.412 5.412 5.412 5.362 4,600 -0.08(-1.38%)
Sep 19, 2003 5.397 5.412 5.350 5.438 10,800 +0.09(+1.64%)
Sep 18, 2003 5.412 5.500 5.350 5.350 28,400 +0.01(+0.23%)
Sep 17, 2003 5.338 5.338 5.338 5.338 1,000 +0.01(+0.23%)
Sep 16, 2003 5.250 5.325 5.250 5.325 2,000 +0.01(+0.19%)
Sep 15, 2003 5.335 5.335 5.315 5.315 3,000 +0.00(+0.05%)
Sep 12, 2003 5.332 5.335 5.312 5.312 2,800 +0.00(+0.00%)
Sep 11, 2003 5.338 5.338 5.287 5.312 4,800 -0.12(-2.21%)
Sep 10, 2003 5.438 5.463 5.375 5.433 28,800 -0.07(-1.23%)
Sep 09, 2003 5.500 5.572 5.500 5.500 19,800 -0.06(-1.12%)
Sep 08, 2003 5.625 5.657 5.500 5.562 74,200 -0.01(-0.22%)
Sep 05, 2003 5.522 5.750 5.500 5.575 55,000 +0.05(+0.90%)
Sep 04, 2003 5.300 5.525 5.300 5.525 101,800 +0.26(+4.99%)
Sep 03, 2003 5.250 5.350 5.188 5.263 18,400 +0.03(+0.48%)
Sep 02, 2003 5.112 5.247 5.100 5.237 12,200 +0.16(+3.20%)
Aug 29, 2003 4.950 5.175 4.843 5.075 8,600 +0.18(+3.62%)
Aug 28, 2003 4.810 4.897 4.808 4.897 16,200 +0.12(+2.40%)
Aug 27, 2003 4.500 4.810 4.500 4.782 50,800 +0.28(+6.28%)
Aug 26, 2003 4.500 4.513 4.500 4.500 6,000 +0.00(+0.06%)
Aug 25, 2003 4.500 4.500 4.438 4.497 4,000 -0.02(-0.33%)
Aug 22, 2003 4.487 4.513 4.475 4.513 38,000 +0.03(+0.56%)
Aug 20, 2003 4.487 4.487 4.487 4.487 1,000 +0.00(+0.00%)
Aug 19, 2003 4.487 4.487 4.463 4.487 1,400 +0.00(+0.00%)
Aug 18, 2003 4.487 4.487 4.438 4.487 1,200 +0.00(+0.00%)
Aug 15, 2003 4.487 4.487 4.487 4.487 400 +0.02(+0.56%)
Aug 14, 2003 4.463 4.463 4.463 4.463 3,000 +0.01(+0.28%)
Aug 13, 2003 4.487 4.487 4.450 4.450 3,400 -0.04(-0.84%)
Aug 12, 2003 4.463 4.487 4.463 4.487 1,000 +0.06(+1.41%)
Aug 11, 2003 4.428 4.428 4.425 4.425 600 +0.02(+0.57%)
Aug 08, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 07, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 06, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 05, 2003 4.400 4.400 4.400 4.400 200 -0.02(-0.56%)
Aug 04, 2003 4.425 4.425 4.425 4.425 0 +0.00(+0.00%)
Aug 01, 2003 4.425 4.425 4.425 4.425 200 -0.01(-0.28%)
Jul 31, 2003 4.438 4.438 4.438 4.438 5,600 +0.01(+0.28%)
Jul 30, 2003 4.425 4.425 4.425 4.425 2,000 -0.06(-1.39%)
Jul 29, 2003 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
Jul 28, 2003 4.487 4.487 4.487 4.487 400 -0.01(-0.28%)
Jul 25, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 24, 2003 4.500 4.500 4.500 4.500 1,600 +0.03(+0.56%)
Jul 23, 2003 4.475 4.475 4.475 4.475 400 -0.03(-0.56%)
Jul 22, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 21, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 18, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 17, 2003 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Jul 16, 2003 4.500 4.500 4.500 4.500 400 +0.00(+0.11%)
Jul 15, 2003 4.463 4.495 4.463 4.495 5,200 +0.04(+1.01%)
Jul 14, 2003 4.450 4.450 4.450 4.450 1,200 -0.02(-0.56%)
Jul 11, 2003 4.475 4.475 4.475 4.475 200 -0.03(-0.56%)
Jul 10, 2003 4.500 4.500 4.500 4.500 400 +0.05(+1.07%)
Jul 09, 2003 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Jul 08, 2003 4.475 4.500 4.450 4.452 12,000 +0.00(+0.06%)
Jul 07, 2003 4.500 4.500 4.450 4.450 1,200 -0.10(-2.14%)
Jul 03, 2003 4.548 4.548 4.548 4.548 200 -0.00(-0.05%)
Jul 02, 2003 4.562 4.562 4.550 4.550 600 -0.03(-0.55%)
Jul 01, 2003 4.588 4.588 4.575 4.575 800 -0.01(-0.27%)
Jun 30, 2003 4.562 4.588 4.503 4.588 1,600 -0.01(-0.27%)
Jun 27, 2003 4.625 4.625 4.565 4.600 1,200 +0.04(+0.82%)
Jun 26, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Jun 25, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Jun 24, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Jun 23, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Jun 20, 2003 4.562 4.562 4.562 4.562 2,000 +0.00(+0.00%)
Jun 19, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Jun 18, 2003 4.562 4.562 4.562 4.562 200 -0.01(-0.27%)
Jun 17, 2003 4.562 4.575 4.562 4.575 3,600 -0.01(-0.27%)
Jun 16, 2003 4.562 4.588 4.562 4.588 800 -0.03(-0.76%)
Jun 13, 2003 4.622 4.622 4.622 4.622 200 +0.03(+0.76%)
Jun 12, 2003 4.588 4.588 4.588 4.588 0 +0.00(+0.00%)
Jun 11, 2003 4.532 4.588 4.532 4.588 2,600 -0.01(-0.16%)
Jun 10, 2003 4.600 4.600 4.595 4.595 600 +0.09(+2.11%)
Jun 09, 2003 4.503 4.537 4.500 4.500 1,000 -0.05(-1.10%)
Jun 06, 2003 4.550 4.550 4.550 4.550 1,600 +0.00(+0.11%)
Jun 05, 2003 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Jun 04, 2003 4.545 4.545 4.545 4.545 0 +0.00(+0.00%)
Jun 03, 2003 4.545 4.545 4.545 4.545 2,400 -0.02(-0.38%)
Jun 02, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
May 30, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
May 29, 2003 4.562 4.562 4.562 4.562 2,000 +0.00(+0.00%)
May 28, 2003 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
May 27, 2003 4.500 4.562 4.487 4.562 1,600 +0.05(+1.11%)
May 23, 2003 4.535 4.537 4.513 4.513 1,600 +0.03(+0.56%)
May 22, 2003 4.487 4.487 4.487 4.487 1,200 -0.01(-0.28%)
May 21, 2003 4.500 4.500 4.500 4.500 2,200 +0.06(+1.41%)
May 20, 2003 4.438 4.438 4.438 4.438 3,000 +0.00(+0.00%)
May 19, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
May 16, 2003 4.438 4.438 4.438 4.438 1,200 +0.00(+0.00%)
May 15, 2003 4.438 4.438 4.438 4.438 0 +0.00(+0.00%)
May 14, 2003 4.438 4.438 4.438 4.438 7,600 +0.00(+0.00%)
May 13, 2003 4.438 4.438 4.438 4.438 5,000 -0.03(-0.56%)
May 12, 2003 4.463 4.463 4.463 4.463 0 +0.00(+0.00%)
May 09, 2003 4.463 4.463 4.463 4.463 0 +0.00(+0.00%)
May 08, 2003 4.463 4.463 4.463 4.463 200 -0.01(-0.28%)
May 07, 2003 4.475 4.475 4.475 4.475 400 -0.03(-0.56%)
May 06, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 05, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 02, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.