Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.37 +0.03 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.75 10.75 10.70 10.74 7,603 +0.04(+0.35%)
Apr 27, 2023 10.59 10.73 10.59 10.70 8,525 +0.20(+1.88%)
Apr 26, 2023 10.59 10.59 10.48 10.51 12,450 -0.02(-0.18%)
Apr 25, 2023 10.62 10.63 10.52 10.52 16,511 -0.20(-1.84%)
Apr 24, 2023 10.65 10.78 10.64 10.72 24,618 +0.05(+0.44%)
Apr 21, 2023 10.74 10.74 10.63 10.68 15,050 -0.08(-0.79%)
Apr 20, 2023 10.76 10.77 10.75 10.76 13,534 -0.04(-0.35%)
Apr 19, 2023 10.77 10.87 10.77 10.80 7,159 -0.09(-0.86%)
Apr 18, 2023 10.95 10.99 10.88 10.89 7,569 -0.04(-0.34%)
Apr 17, 2023 10.99 10.99 10.92 10.93 31,921 -0.05(-0.43%)
Apr 14, 2023 11.07 11.07 10.62 10.98 26,662 -0.10(-0.93%)
Apr 13, 2023 11.04 11.08 11.00 11.08 4,520 +0.11(+1.03%)
Apr 12, 2023 11.07 11.07 10.96 10.97 13,748 -0.05(-0.43%)
Apr 11, 2023 10.94 11.06 10.94 11.01 5,819 +0.15(+1.38%)
Apr 10, 2023 10.90 10.93 10.83 10.86 11,051 -0.01(-0.09%)
Apr 06, 2023 10.83 11.15 10.76 10.87 19,575 +0.02(+0.17%)
Apr 05, 2023 10.89 10.93 10.83 10.85 10,278 -0.10(-0.94%)
Apr 04, 2023 10.99 10.99 10.37 10.96 9,214 +0.00(+0.00%)
Apr 03, 2023 10.94 10.99 10.91 10.96 7,208 -0.04(-0.34%)
Mar 31, 2023 10.89 11.00 10.89 10.99 25,820 +0.09(+0.86%)
Mar 30, 2023 10.93 10.93 10.84 10.90 7,194 +0.07(+0.60%)
Mar 29, 2023 10.82 10.84 10.76 10.84 8,023 +0.08(+0.79%)
Mar 28, 2023 10.66 10.79 10.66 10.75 43,334 +0.10(+0.97%)
Mar 27, 2023 10.70 10.72 10.64 10.65 4,423 -0.09(-0.88%)
Mar 24, 2023 10.74 10.76 10.68 10.74 9,481 -0.09(-0.79%)
Mar 23, 2023 10.78 10.90 10.77 10.83 9,194 +0.17(+1.60%)
Mar 22, 2023 10.58 10.71 10.57 10.66 16,344 +0.13(+1.25%)
Mar 21, 2023 10.69 10.70 10.42 10.52 54,123 -0.07(-0.62%)
Mar 20, 2023 10.58 10.70 10.57 10.59 7,866 -0.02(-0.18%)
Mar 17, 2023 10.54 10.65 10.52 10.61 14,004 +0.00(+0.00%)
Mar 16, 2023 10.41 10.61 10.38 10.61 6,909 +0.18(+1.71%)
Mar 15, 2023 10.37 10.44 10.37 10.43 14,211 -0.20(-1.86%)
Mar 14, 2023 10.68 10.73 10.61 10.63 18,571 -0.09(-0.88%)
Mar 13, 2023 10.62 10.80 10.61 10.72 7,966 +0.08(+0.80%)
Mar 10, 2023 10.62 10.74 10.62 10.64 5,819 -0.02(-0.18%)
Mar 09, 2023 10.81 10.82 10.66 10.66 12,655 -0.23(-2.16%)
Mar 08, 2023 10.89 10.95 10.86 10.89 6,568 -0.05(-0.43%)
Mar 07, 2023 10.95 10.96 10.84 10.94 43,262 -0.06(-0.51%)
Mar 06, 2023 11.03 11.07 10.96 10.99 12,489 -0.04(-0.34%)
Mar 03, 2023 11.00 11.05 10.98 11.03 16,224 -0.01(-0.09%)
Mar 02, 2023 10.89 11.04 10.88 11.04 32,479 +0.14(+1.29%)
Mar 01, 2023 10.86 10.96 10.86 10.90 9,136 +0.23(+2.11%)
Feb 28, 2023 10.66 10.71 10.63 10.68 23,067 -0.05(-0.44%)
Feb 27, 2023 10.76 10.78 10.69 10.72 10,156 -0.02(-0.18%)
Feb 24, 2023 10.76 10.85 10.74 10.74 13,803 -0.27(-2.47%)
Feb 23, 2023 11.05 11.11 10.95 11.01 13,106 +0.07(+0.60%)
Feb 22, 2023 10.99 11.01 10.94 10.95 17,538 -0.08(-0.68%)
Feb 21, 2023 10.95 11.15 10.95 11.02 48,842 -0.04(-0.34%)
Feb 17, 2023 11.08 11.13 11.04 11.06 30,541 -0.17(-1.51%)
Feb 16, 2023 11.27 11.34 11.18 11.23 56,374 -0.11(-0.99%)
Feb 15, 2023 11.30 11.39 11.27 11.34 19,365 -0.12(-1.07%)
Feb 14, 2023 11.48 11.48 11.41 11.46 12,983 -0.04(-0.33%)
Feb 13, 2023 11.46 11.61 11.46 11.50 8,234 +0.05(+0.41%)
Feb 10, 2023 11.63 11.63 11.42 11.46 19,663 -0.22(-1.85%)
Feb 09, 2023 11.73 11.75 11.61 11.67 10,463 +0.11(+0.98%)
Feb 08, 2023 11.45 11.58 11.45 11.56 8,826 +0.11(+0.98%)
Feb 07, 2023 11.36 11.48 11.36 11.45 18,427 +0.06(+0.50%)
Feb 06, 2023 11.61 11.72 11.33 11.39 29,688 -0.37(-3.12%)
Feb 03, 2023 11.86 11.86 11.76 11.76 10,794 -0.23(-1.88%)
Feb 02, 2023 12.16 12.16 11.93 11.98 29,440 -0.13(-1.09%)
Feb 01, 2023 11.96 12.20 11.92 12.11 20,842 +0.20(+1.66%)
Jan 31, 2023 11.76 12.00 11.76 11.92 24,496 +0.08(+0.71%)
Jan 30, 2023 11.94 11.94 11.80 11.83 9,541 -0.24(-2.02%)
Jan 27, 2023 12.05 12.12 12.03 12.08 88,971 +0.06(+0.47%)
Jan 26, 2023 11.95 12.10 11.95 12.02 18,403 +0.11(+0.95%)
Jan 25, 2023 11.85 12.39 11.83 11.91 34,790 -0.06(-0.47%)
Jan 24, 2023 11.68 11.97 11.67 11.96 30,834 -0.07(-0.55%)
Jan 23, 2023 11.91 12.09 11.91 12.03 111,963 +0.16(+1.35%)
Jan 20, 2023 11.69 11.89 11.69 11.87 23,221 +0.21(+1.77%)
Jan 19, 2023 11.74 11.78 11.56 11.66 17,277 -0.11(-0.96%)
Jan 18, 2023 11.85 11.85 11.61 11.77 13,091 +0.00(+0.00%)
Jan 17, 2023 11.75 11.87 11.75 11.77 31,645 +0.02(+0.16%)
Jan 13, 2023 11.55 11.78 11.55 11.76 11,619 +0.11(+0.97%)
Jan 12, 2023 11.61 11.64 11.49 11.64 21,097 +0.10(+0.87%)
Jan 11, 2023 11.46 11.59 11.41 11.54 17,390 +0.10(+0.85%)
Jan 10, 2023 11.48 11.48 11.41 11.45 29,709 +0.02(+0.16%)
Jan 09, 2023 11.15 11.57 11.15 11.43 32,210 +0.35(+3.14%)
Jan 06, 2023 10.95 11.09 10.91 11.08 21,261 +0.20(+1.81%)
Jan 05, 2023 10.94 10.94 10.82 10.88 19,801 -0.09(-0.86%)
Jan 04, 2023 10.95 11.02 10.93 10.98 52,469 +0.14(+1.30%)
Jan 03, 2023 10.80 11.29 10.79 10.83 164,100 +0.10(+0.96%)
Dec 30, 2022 10.69 10.87 10.68 10.73 140,459 +0.08(+0.71%)
Dec 29, 2022 10.74 10.75 10.60 10.66 50,293 +0.06(+0.53%)
Dec 28, 2022 10.45 11.01 10.43 10.60 142,608 +0.12(+1.17%)
Dec 27, 2022 10.44 10.56 10.44 10.48 49,187 +0.08(+0.81%)
Dec 23, 2022 10.37 10.40 10.34 10.39 8,525 -0.01(-0.09%)
Dec 22, 2022 10.43 10.47 10.31 10.40 23,026 -0.07(-0.63%)
Dec 21, 2022 10.36 10.47 10.36 10.47 24,950 +0.16(+1.55%)
Dec 20, 2022 10.34 10.37 10.31 10.31 82,780 -0.09(-0.90%)
Dec 19, 2022 10.44 10.52 10.38 10.40 38,162 -0.04(-0.36%)
Dec 16, 2022 10.35 10.53 10.10 10.44 35,034 +0.06(+0.54%)
Dec 15, 2022 10.55 10.56 10.36 10.38 51,960 -0.21(-2.01%)
Dec 14, 2022 10.61 10.67 10.58 10.60 74,478 -0.06(-0.56%)
Dec 13, 2022 10.79 10.86 10.62 10.66 38,643 +0.11(+1.05%)
Dec 12, 2022 10.63 10.63 10.51 10.55 40,333 -0.13(-1.20%)
Dec 09, 2022 10.59 10.70 10.59 10.67 48,222 +0.14(+1.29%)
Dec 08, 2022 10.46 10.61 10.46 10.54 30,812 +0.15(+1.48%)
Dec 07, 2022 10.39 10.41 10.33 10.38 38,878 -0.08(-0.73%)
Dec 06, 2022 10.38 10.46 10.33 10.46 36,728 +0.09(+0.82%)
Dec 05, 2022 10.51 10.55 10.30 10.38 65,350 -0.13(-1.22%)
Dec 02, 2022 10.21 10.54 10.21 10.50 27,539 +0.14(+1.40%)
Dec 01, 2022 10.36 10.41 10.34 10.36 22,686 +0.05(+0.50%)
Nov 30, 2022 10.15 10.38 10.15 10.31 34,497 +0.26(+2.63%)
Nov 29, 2022 9.822 10.04 9.822 10.04 126,881 +0.30(+3.06%)
Nov 28, 2022 9.754 9.873 9.728 9.745 56,466 -0.07(-0.70%)
Nov 25, 2022 9.813 9.852 9.813 9.813 23,355 -0.07(-0.69%)
Nov 23, 2022 9.796 9.924 9.796 9.882 78,914 +0.09(+0.96%)
Nov 22, 2022 9.720 9.822 9.702 9.788 87,489 +0.05(+0.53%)
Nov 21, 2022 9.737 9.967 9.702 9.737 189,625 -0.16(-1.64%)
Nov 18, 2022 9.967 10.01 9.788 9.899 118,701 -0.12(-1.19%)
Nov 17, 2022 9.992 10.04 9.907 10.02 59,200 -0.08(-0.76%)
Nov 16, 2022 10.17 10.24 10.08 10.09 29,952 -0.11(-1.09%)
Nov 15, 2022 10.02 10.32 10.02 10.21 103,050 +0.33(+3.37%)
Nov 14, 2022 9.839 9.958 9.822 9.873 23,572 +0.02(+0.17%)
Nov 11, 2022 9.600 9.933 9.600 9.856 69,308 +0.37(+3.86%)
Nov 10, 2022 9.447 9.515 9.370 9.489 56,439 +0.26(+2.87%)
Nov 09, 2022 9.370 9.387 9.225 9.225 35,500 -0.17(-1.81%)
Nov 08, 2022 9.447 9.455 9.310 9.396 35,176 -0.01(-0.09%)
Nov 07, 2022 9.430 9.430 9.327 9.404 31,880 +0.03(+0.36%)
Nov 04, 2022 9.182 9.404 9.182 9.370 43,624 +0.42(+4.67%)
Nov 03, 2022 8.790 8.969 8.790 8.952 20,604 +0.03(+0.38%)
Nov 02, 2022 9.012 8.918 47,654 -0.06(-0.66%)
Nov 01, 2022 8.978 9.012 8.918 8.978 27,003 +0.22(+2.53%)
Oct 31, 2022 8.679 8.756 8.679 8.756 25,892 -0.03(-0.29%)
Oct 28, 2022 8.765 8.807 8.713 8.782 53,695 -0.09(-0.96%)
Oct 27, 2022 8.935 8.978 8.833 8.867 30,346 -0.08(-0.86%)
Oct 26, 2022 8.782 9.020 8.782 8.944 28,282 +0.11(+1.25%)
Oct 25, 2022 8.748 8.858 8.748 8.833 16,346 +0.10(+1.17%)
Oct 24, 2022 8.867 8.875 8.614 8.731 66,590 -0.37(-4.03%)
Oct 21, 2022 8.952 9.113 8.910 9.097 42,883 +0.13(+1.43%)
Oct 20, 2022 8.918 9.106 8.918 8.969 24,915 +0.06(+0.67%)
Oct 19, 2022 9.029 9.057 8.884 8.910 28,801 -0.21(-2.34%)
Oct 18, 2022 9.174 9.174 9.026 9.123 27,536 +0.06(+0.66%)
Oct 17, 2022 9.046 9.157 9.046 9.063 42,254 +0.09(+0.95%)
Oct 14, 2022 9.106 9.165 8.949 8.978 47,484 -0.02(-0.19%)
Oct 13, 2022 8.884 9.056 8.782 8.995 32,639 -0.07(-0.75%)
Oct 12, 2022 8.944 9.063 8.901 9.063 18,271 +0.12(+1.33%)
Oct 11, 2022 8.986 9.029 8.831 8.944 22,572 -0.09(-0.94%)
Oct 10, 2022 9.089 9.089 8.982 9.029 32,402 -0.09(-1.03%)
Oct 07, 2022 9.140 9.191 9.123 9.123 50,339 -0.13(-1.38%)
Oct 06, 2022 9.242 9.293 9.215 9.251 32,258 +0.01(+0.09%)
Oct 05, 2022 9.251 9.268 9.140 9.242 72,187 -0.06(-0.64%)
Oct 04, 2022 9.097 9.387 9.097 9.302 40,713 +0.31(+3.41%)
Oct 03, 2022 8.986 9.020 8.935 8.995 85,668 +0.15(+1.74%)
Sep 30, 2022 8.901 8.995 8.799 8.841 35,613 -0.09(-0.96%)
Sep 29, 2022 8.969 8.969 8.841 8.927 24,858 -0.18(-1.97%)
Sep 28, 2022 9.020 9.131 8.952 9.106 35,305 +0.04(+0.47%)
Sep 27, 2022 9.447 9.489 9.055 9.063 233,668 -0.34(-3.63%)
Sep 26, 2022 9.396 9.566 9.378 9.404 29,384 -0.05(-0.54%)
Sep 23, 2022 9.438 9.575 9.404 9.455 43,698 -0.20(-2.12%)
Sep 22, 2022 9.660 9.677 9.592 9.660 24,424 -0.02(-0.18%)
Sep 21, 2022 9.813 9.856 9.677 9.677 19,779 -0.20(-1.99%)
Sep 20, 2022 9.788 9.873 9.728 9.873 28,228 +0.03(+0.35%)
Sep 19, 2022 9.779 9.839 9.762 9.839 22,912 +0.02(+0.17%)
Sep 16, 2022 9.822 9.954 9.754 9.822 41,807 -0.12(-1.20%)
Sep 15, 2022 9.873 10.05 9.873 9.941 25,272 -0.03(-0.34%)
Sep 14, 2022 10.00 10.23 9.899 9.975 31,054 +0.07(+0.69%)
Sep 13, 2022 10.14 10.14 9.830 9.907 26,258 -0.37(-3.57%)
Sep 12, 2022 10.23 10.30 10.23 10.27 5,021 +0.16(+1.60%)
Sep 09, 2022 10.00 10.14 9.967 10.11 15,545 +0.17(+1.72%)
Sep 08, 2022 9.805 9.967 9.805 9.941 27,113 +0.03(+0.33%)
Sep 07, 2022 9.839 9.909 9.805 9.909 16,054 +0.06(+0.62%)
Sep 06, 2022 9.907 9.950 9.813 9.847 22,300 -0.09(-0.94%)
Sep 02, 2022 10.01 10.02 9.916 9.941 18,115 -0.04(-0.43%)
Sep 01, 2022 10.03 10.05 9.924 9.984 19,094 -0.12(-1.18%)
Aug 31, 2022 10.09 10.28 10.09 10.10 14,460 +0.06(+0.59%)
Aug 30, 2022 10.19 10.31 9.967 10.04 25,653 -0.09(-0.93%)
Aug 29, 2022 10.23 10.29 10.14 10.14 14,577 -0.14(-1.41%)
Aug 26, 2022 10.55 10.55 10.28 10.28 16,860 -0.23(-2.19%)
Aug 25, 2022 10.44 10.61 10.44 10.51 41,030 +0.17(+1.65%)
Aug 24, 2022 10.19 10.36 10.19 10.34 8,894 +0.11(+1.08%)
Aug 23, 2022 10.22 10.33 10.22 10.23 17,835 -0.02(-0.17%)
Aug 22, 2022 10.34 10.34 10.24 10.25 13,978 -0.16(-1.56%)
Aug 19, 2022 10.48 10.51 10.38 10.41 7,289 -0.16(-1.53%)
Aug 18, 2022 10.62 10.62 10.50 10.57 8,412 -0.08(-0.72%)
Aug 17, 2022 10.61 10.66 10.58 10.65 12,181 -0.04(-0.40%)
Aug 16, 2022 10.70 10.74 10.67 10.69 12,186 -0.02(-0.16%)
Aug 15, 2022 10.61 10.75 10.61 10.71 9,173 +0.03(+0.24%)
Aug 12, 2022 10.69 10.69 10.66 10.68 10,131 -0.01(-0.08%)
Aug 11, 2022 10.62 10.86 10.62 10.69 19,389 +0.16(+1.54%)
Aug 10, 2022 10.57 10.61 10.48 10.53 9,484 +0.03(+0.32%)
Aug 09, 2022 10.46 10.56 10.45 10.50 7,443 +0.01(+0.08%)
Aug 08, 2022 10.56 10.59 10.47 10.49 8,200 -0.05(-0.48%)
Aug 05, 2022 10.47 10.56 10.15 10.54 6,551 +0.01(+0.08%)
Aug 04, 2022 10.50 10.56 10.48 10.53 16,485 +0.12(+1.15%)
Aug 03, 2022 10.31 10.45 10.31 10.41 9,770 +0.09(+0.91%)
Aug 02, 2022 10.21 10.33 10.19 10.32 12,045 +0.01(+0.08%)
Aug 01, 2022 10.27 10.33 10.13 10.31 18,369 -0.02(-0.19%)
Jul 29, 2022 10.22 10.33 10.21 10.33 25,573 -0.05(-0.46%)
Jul 28, 2022 10.32 10.38 10.26 10.38 19,507 +0.07(+0.66%)
Jul 27, 2022 10.28 10.32 10.18 10.31 24,829 +0.12(+1.17%)
Jul 26, 2022 10.23 10.24 10.16 10.19 32,050 +0.00(+0.00%)
Jul 25, 2022 10.16 10.27 10.15 10.19 16,263 +0.03(+0.34%)
Jul 22, 2022 10.18 10.19 10.11 10.15 67,332 -0.02(-0.17%)
Jul 21, 2022 10.21 10.23 10.15 10.17 31,545 +0.03(+0.34%)
Jul 20, 2022 10.17 10.21 10.06 10.14 27,940 -0.06(-0.59%)
Jul 19, 2022 10.26 10.26 10.18 10.20 22,472 +0.03(+0.25%)
Jul 18, 2022 10.24 10.29 10.16 10.17 9,471 +0.09(+0.93%)
Jul 15, 2022 9.984 10.09 9.958 10.08 11,290 +0.06(+0.60%)
Jul 14, 2022 10.09 10.09 9.950 10.02 17,127 -0.10(-1.01%)
Jul 13, 2022 10.02 10.15 9.992 10.12 26,007 +0.02(+0.17%)
Jul 12, 2022 10.14 10.15 10.00 10.10 19,610 -0.03(-0.25%)
Jul 11, 2022 10.29 10.29 10.12 10.13 18,225 -0.37(-3.49%)
Jul 08, 2022 10.46 10.52 10.44 10.50 8,614 +0.04(+0.41%)
Jul 07, 2022 10.40 10.49 10.40 10.45 13,166 +0.31(+3.02%)
Jul 06, 2022 10.20 10.20 10.08 10.15 19,351 -0.06(-0.58%)
Jul 05, 2022 10.02 10.24 10.02 10.21 25,370 +0.03(+0.25%)
Jul 01, 2022 10.12 10.20 10.09 10.18 12,763 -0.03(-0.33%)
Jun 30, 2022 10.18 10.27 10.09 10.21 9,771 -0.09(-0.83%)
Jun 29, 2022 10.27 10.32 10.26 10.30 13,281 -0.02(-0.16%)
Jun 28, 2022 10.48 10.51 10.32 10.32 71,333 -0.13(-1.22%)
Jun 27, 2022 10.45 10.47 10.40 10.44 14,394 +0.05(+0.49%)
Jun 24, 2022 10.18 10.44 10.13 10.39 26,161 +0.29(+2.87%)
Jun 23, 2022 10.05 10.16 10.05 10.10 20,903 +0.08(+0.76%)
Jun 22, 2022 10.03 10.13 10.03 10.03 24,223 -0.20(-2.00%)
Jun 21, 2022 10.20 10.24 10.17 10.23 45,344 +0.16(+1.61%)
Jun 17, 2022 10.06 10.15 10.04 10.07 12,072 -0.04(-0.42%)
Jun 16, 2022 10.27 10.27 10.10 10.11 16,469 -0.26(-2.47%)
Jun 15, 2022 10.44 10.44 10.27 10.37 28,728 -0.01(-0.08%)
Jun 14, 2022 10.48 10.56 10.32 10.38 27,262 +0.03(+0.25%)
Jun 13, 2022 10.39 10.56 10.33 10.35 34,265 -0.33(-3.11%)
Jun 10, 2022 10.79 11.04 10.67 10.68 87,675 -0.16(-1.49%)
Jun 09, 2022 10.94 10.96 10.79 10.84 25,334 -0.11(-1.01%)
Jun 08, 2022 10.91 11.02 10.91 10.96 14,743 +0.09(+0.78%)
Jun 07, 2022 10.78 10.88 10.72 10.87 25,339 +0.04(+0.39%)
Jun 06, 2022 10.87 10.96 10.79 10.83 34,035 +0.02(+0.16%)
Jun 03, 2022 10.86 10.89 10.78 10.81 29,026 -0.09(-0.86%)
Jun 02, 2022 10.80 10.98 10.72 10.90 21,067 +0.09(+0.87%)
Jun 01, 2022 10.91 10.93 10.74 10.81 37,668 -0.06(-0.55%)
May 31, 2022 10.82 11.01 10.82 10.87 27,801 +0.21(+2.00%)
May 27, 2022 10.63 10.70 10.53 10.66 25,761 +0.16(+1.54%)
May 26, 2022 10.41 10.67 10.41 10.50 28,524 +0.03(+0.24%)
May 25, 2022 10.43 10.54 10.41 10.47 40,402 -0.03(-0.24%)
May 24, 2022 10.45 10.51 10.36 10.50 22,075 -0.03(-0.32%)
May 23, 2022 10.48 10.56 10.45 10.53 38,427 +0.07(+0.65%)
May 20, 2022 10.38 10.68 10.33 10.46 22,939 +0.20(+1.91%)
May 19, 2022 10.19 10.40 10.18 10.27 26,682 +0.04(+0.42%)
May 18, 2022 10.32 10.38 10.19 10.22 17,579 -0.09(-0.91%)
May 17, 2022 10.29 10.39 10.29 10.32 24,718 +0.22(+2.20%)
May 16, 2022 10.20 10.20 10.07 10.09 22,830 -0.13(-1.25%)
May 13, 2022 9.967 10.35 9.967 10.22 29,598 +0.32(+3.18%)
May 12, 2022 9.958 10.08 9.805 9.907 35,569 -0.14(-1.44%)
May 11, 2022 10.14 10.40 10.05 10.05 24,491 +0.02(+0.17%)
May 10, 2022 10.07 10.10 9.950 10.04 35,698 +0.04(+0.43%)
May 09, 2022 10.02 10.09 9.967 9.992 80,154 -0.15(-1.51%)
May 06, 2022 10.32 10.32 10.14 10.15 75,153 -0.23(-2.22%)
May 05, 2022 10.53 10.53 10.38 10.38 51,650 -0.22(-2.09%)
May 04, 2022 10.56 10.66 10.15 10.60 51,335 +0.01(+0.08%)
May 03, 2022 10.56 10.66 10.40 10.59 17,778 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.