Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.44 -0.03 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.526 8.526 8.468 8.512 196,282 -0.04(-0.51%)
Apr 29, 2014 8.497 8.608 8.497 8.555 63,160 +0.06(+0.74%)
Apr 28, 2014 8.439 8.516 8.434 8.492 82,012 +0.05(+0.58%)
Apr 25, 2014 8.473 8.473 8.419 8.444 185,852 -0.09(-1.08%)
Apr 24, 2014 8.512 8.536 8.478 8.536 126,068 +0.02(+0.29%)
Apr 23, 2014 8.541 8.546 8.463 8.512 96,776 -0.07(-0.79%)
Apr 22, 2014 8.570 8.594 8.551 8.580 118,321 -0.01(-0.11%)
Apr 21, 2014 8.585 8.599 8.517 8.589 76,037 +0.02(+0.28%)
Apr 17, 2014 8.512 8.565 8.565 8.565 169,414 +0.02(+0.28%)
Apr 16, 2014 8.507 8.555 8.458 8.541 40,262 +0.10(+1.15%)
Apr 15, 2014 8.541 8.541 8.337 8.444 108,744 -0.14(-1.59%)
Apr 14, 2014 8.565 8.604 8.541 8.580 219,593 +0.01(+0.17%)
Apr 11, 2014 8.512 8.638 8.512 8.565 109,560 -0.04(-0.52%)
Apr 10, 2014 8.692 8.740 8.594 8.610 104,681 -0.08(-0.94%)
Apr 09, 2014 8.614 8.721 8.546 8.692 107,578 +0.10(+1.13%)
Apr 08, 2014 8.502 8.624 8.502 8.594 170,039 +0.15(+1.73%)
Apr 07, 2014 8.371 8.470 8.327 8.448 193,285 +0.08(+0.93%)
Apr 04, 2014 8.395 8.487 8.366 8.371 98,069 +0.01(+0.17%)
Apr 03, 2014 8.322 8.375 8.268 8.356 71,849 +0.01(+0.17%)
Apr 02, 2014 8.303 8.360 8.288 8.341 92,207 +0.02(+0.29%)
Apr 01, 2014 8.293 8.371 8.244 8.317 205,230 +0.06(+0.71%)
Mar 31, 2014 8.176 8.298 8.152 8.259 57,712 +0.12(+1.43%)
Mar 28, 2014 8.123 8.219 8.103 8.142 79,345 +0.05(+0.66%)
Mar 27, 2014 7.981 8.123 7.981 8.088 55,635 +0.11(+1.34%)
Mar 26, 2014 8.001 8.025 7.977 7.981 152,465 +0.03(+0.43%)
Mar 25, 2014 7.909 7.981 7.909 7.947 69,881 +0.07(+0.86%)
Mar 24, 2014 7.865 7.894 7.840 7.879 108,343 +0.04(+0.56%)
Mar 21, 2014 7.850 7.900 7.836 7.836 145,962 +0.00(+0.00%)
Mar 20, 2014 7.772 7.860 7.753 7.836 81,058 +0.01(+0.19%)
Mar 19, 2014 7.899 7.928 7.792 7.821 64,772 -0.12(-1.53%)
Mar 18, 2014 7.826 7.952 7.826 7.943 158,754 +0.10(+1.24%)
Mar 17, 2014 7.738 7.870 7.719 7.845 176,682 +0.15(+1.96%)
Mar 14, 2014 7.612 7.748 7.612 7.695 91,395 +0.04(+0.57%)
Mar 13, 2014 7.802 7.855 7.642 7.651 128,666 -0.16(-1.99%)
Mar 12, 2014 7.748 7.816 7.742 7.806 265,979 +0.03(+0.38%)
Mar 11, 2014 7.918 7.947 7.758 7.777 164,439 -0.14(-1.78%)
Mar 10, 2014 7.904 7.923 7.850 7.918 121,337 -0.02(-0.31%)
Mar 07, 2014 8.001 8.001 7.879 7.943 143,599 -0.08(-1.03%)
Mar 06, 2014 7.981 8.050 7.959 8.025 156,237 +0.08(+0.98%)
Mar 05, 2014 7.947 7.947 7.884 7.947 108,509 +0.01(+0.12%)
Mar 04, 2014 7.904 7.977 7.904 7.938 92,407 +0.12(+1.49%)
Mar 03, 2014 7.894 7.898 7.811 7.821 132,114 -0.18(-2.31%)
Feb 28, 2014 8.035 8.054 7.987 8.006 209,118 -0.06(-0.72%)
Feb 27, 2014 7.952 8.074 7.952 8.064 144,031 +0.14(+1.72%)
Feb 26, 2014 7.874 7.981 7.860 7.928 247,107 +0.04(+0.56%)
Feb 25, 2014 7.923 7.928 7.860 7.884 101,112 -0.07(-0.92%)
Feb 24, 2014 7.972 8.011 7.952 7.957 64,605 -0.01(-0.18%)
Feb 21, 2014 7.938 8.001 7.938 7.972 98,057 +0.03(+0.43%)
Feb 20, 2014 7.904 7.947 7.855 7.938 80,463 +0.04(+0.49%)
Feb 19, 2014 7.865 7.967 7.865 7.899 130,969 -0.01(-0.12%)
Feb 18, 2014 7.943 8.020 7.909 7.909 167,953 -0.08(-1.03%)
Feb 14, 2014 7.962 7.991 7.991 7.991 211,357 +0.04(+0.49%)
Feb 13, 2014 7.899 7.977 7.855 7.952 113,361 -0.00(-0.06%)
Feb 12, 2014 7.967 8.025 7.933 7.957 162,574 +0.03(+0.43%)
Feb 11, 2014 7.763 7.928 7.763 7.923 222,663 +0.21(+2.78%)
Feb 10, 2014 7.782 7.806 7.676 7.709 119,279 -0.06(-0.75%)
Feb 07, 2014 7.758 7.831 7.758 7.767 211,984 +0.02(+0.25%)
Feb 06, 2014 7.646 7.792 7.646 7.748 186,956 +0.11(+1.46%)
Feb 05, 2014 7.641 7.691 7.568 7.636 212,909 +0.00(+0.06%)
Feb 04, 2014 7.495 7.675 7.495 7.631 219,680 +0.17(+2.28%)
Feb 03, 2014 7.670 7.699 7.437 7.461 400,575 -0.26(-3.40%)
Jan 31, 2014 7.660 7.744 7.588 7.724 242,030 -0.03(-0.38%)
Jan 30, 2014 7.787 7.874 7.744 7.753 459,424 +0.03(+0.44%)
Jan 29, 2014 7.831 7.831 7.699 7.719 277,490 -0.19(-2.46%)
Jan 28, 2014 7.938 7.977 7.878 7.913 429,139 -0.05(-0.67%)
Jan 27, 2014 8.118 8.118 7.743 7.967 405,555 +0.03(+0.37%)
Jan 24, 2014 8.025 8.040 7.918 7.938 470,555 -0.17(-2.10%)
Jan 23, 2014 8.268 8.268 8.050 8.108 241,553 -0.20(-2.40%)
Jan 22, 2014 8.249 8.354 8.249 8.307 86,344 +0.05(+0.65%)
Jan 21, 2014 8.273 8.298 8.220 8.254 95,059 +0.03(+0.35%)
Jan 17, 2014 8.230 8.225 8.225 8.225 123,565 -0.04(-0.53%)
Jan 16, 2014 8.317 8.317 8.254 8.268 69,460 -0.05(-0.59%)
Jan 15, 2014 8.337 8.366 8.303 8.317 126,360 -0.02(-0.23%)
Jan 14, 2014 8.303 8.346 8.215 8.337 144,105 +0.14(+1.66%)
Jan 13, 2014 8.312 8.341 8.195 8.200 117,893 -0.11(-1.35%)
Jan 10, 2014 8.244 8.327 8.244 8.312 146,521 +0.08(+0.94%)
Jan 09, 2014 8.298 8.307 8.220 8.235 81,475 -0.10(-1.16%)
Jan 08, 2014 8.341 8.395 8.293 8.332 135,546 +0.04(+0.47%)
Jan 07, 2014 8.317 8.371 8.283 8.293 287,328 +0.03(+0.35%)
Jan 06, 2014 8.337 8.361 8.249 8.264 225,609 -0.05(-0.59%)
Jan 03, 2014 8.439 8.439 8.264 8.312 297,709 -0.09(-1.04%)
Jan 02, 2014 8.526 8.526 8.333 8.400 647,610 -0.11(-1.31%)
Dec 31, 2013 8.570 8.512 8.512 8.512 442,041 +0.04(+0.46%)
Dec 30, 2013 8.521 8.662 8.434 8.473 301,206 +0.05(+0.58%)
Dec 27, 2013 8.473 8.473 8.381 8.424 205,522 -0.08(-0.92%)
Dec 26, 2013 8.375 8.692 8.341 8.502 379,244 +0.18(+2.16%)
Dec 24, 2013 8.298 8.351 8.298 8.322 122,741 +0.02(+0.29%)
Dec 23, 2013 8.195 8.312 8.154 8.298 303,682 +0.10(+1.25%)
Dec 20, 2013 8.132 8.220 8.123 8.195 234,306 +0.05(+0.60%)
Dec 19, 2013 8.210 8.239 8.132 8.147 121,832 -0.12(-1.47%)
Dec 18, 2013 8.171 8.303 8.030 8.268 361,595 +0.11(+1.31%)
Dec 17, 2013 8.283 8.288 8.157 8.161 297,600 -0.14(-1.64%)
Dec 16, 2013 8.414 8.414 8.293 8.298 253,495 -0.11(-1.27%)
Dec 13, 2013 8.380 8.434 8.346 8.405 277,365 +0.02(+0.29%)
Dec 12, 2013 8.448 8.517 8.361 8.380 184,880 -0.18(-2.05%)
Dec 11, 2013 8.740 8.748 8.551 8.555 236,709 -0.19(-2.22%)
Dec 10, 2013 8.679 8.799 8.679 8.750 117,679 +0.01(+0.10%)
Dec 09, 2013 8.714 8.786 8.621 8.741 179,087 -0.03(-0.35%)
Dec 06, 2013 8.563 8.777 8.505 8.772 403,013 +0.30(+3.60%)
Dec 05, 2013 8.457 8.523 8.423 8.468 81,967 +0.01(+0.13%)
Dec 04, 2013 8.421 8.479 8.381 8.457 256,448 +0.00(+0.05%)
Dec 03, 2013 8.586 8.648 8.390 8.452 173,646 -0.04(-0.52%)
Dec 02, 2013 8.626 8.639 8.492 8.497 91,368 -0.16(-1.85%)
Nov 29, 2013 8.590 8.666 8.586 8.657 57,110 +0.08(+0.88%)
Nov 27, 2013 8.652 8.661 8.537 8.581 106,530 -0.08(-0.87%)
Nov 26, 2013 8.728 8.728 8.643 8.657 112,749 -0.07(-0.82%)
Nov 25, 2013 8.803 8.803 8.719 8.728 72,428 -0.09(-1.00%)
Nov 22, 2013 8.826 8.826 8.790 8.816 104,964 -0.03(-0.31%)
Nov 21, 2013 8.808 8.852 8.790 8.843 50,020 +0.05(+0.60%)
Nov 20, 2013 8.927 8.927 8.786 8.790 58,223 -0.11(-1.25%)
Nov 19, 2013 8.999 8.999 8.888 8.901 63,587 -0.07(-0.79%)
Nov 18, 2013 8.950 9.061 8.950 8.972 71,142 +0.09(+1.00%)
Nov 15, 2013 8.830 8.883 8.790 8.883 97,810 +0.11(+1.22%)
Nov 14, 2013 8.746 8.808 8.701 8.777 75,094 +0.03(+0.36%)
Nov 13, 2013 8.670 8.750 8.652 8.746 135,200 +0.05(+0.56%)
Nov 12, 2013 8.803 8.803 8.679 8.697 86,769 -0.11(-1.21%)
Nov 11, 2013 8.808 8.835 8.781 8.803 47,427 -0.04(-0.45%)
Nov 08, 2013 8.826 8.883 8.781 8.843 58,324 -0.01(-0.15%)
Nov 07, 2013 8.986 9.021 8.843 8.857 82,552 -0.12(-1.39%)
Nov 06, 2013 8.995 9.065 8.981 8.981 56,525 +0.01(+0.10%)
Nov 05, 2013 9.012 9.038 8.968 8.972 89,230 -0.10(-1.08%)
Nov 04, 2013 9.043 9.088 9.026 9.070 88,096 +0.03(+0.30%)
Nov 01, 2013 9.052 9.070 9.004 9.043 77,552 +0.03(+0.35%)
Oct 31, 2013 9.079 9.132 8.995 9.012 113,806 -0.08(-0.88%)
Oct 30, 2013 9.061 9.141 9.061 9.092 80,449 +0.03(+0.34%)
Oct 29, 2013 9.159 9.194 9.061 9.061 152,696 -0.10(-1.07%)
Oct 28, 2013 9.070 9.159 9.030 9.159 125,155 +0.12(+1.38%)
Oct 25, 2013 8.981 9.066 8.963 9.035 68,029 +0.04(+0.44%)
Oct 24, 2013 9.003 9.043 8.972 8.995 62,215 -0.01(-0.10%)
Oct 23, 2013 9.052 9.052 8.995 9.003 119,309 -0.10(-1.12%)
Oct 22, 2013 8.977 9.150 8.977 9.106 158,256 +0.13(+1.44%)
Oct 21, 2013 8.968 9.003 8.941 8.977 110,254 -0.03(-0.30%)
Oct 18, 2013 8.932 9.003 8.915 9.003 104,040 +0.10(+1.10%)
Oct 17, 2013 8.848 8.906 8.786 8.906 98,071 +0.06(+0.70%)
Oct 16, 2013 8.826 8.892 8.814 8.844 98,177 +0.06(+0.71%)
Oct 15, 2013 8.790 8.799 8.741 8.781 67,076 -0.02(-0.25%)
Oct 14, 2013 8.728 8.843 8.728 8.803 139,516 +0.08(+0.87%)
Oct 11, 2013 8.714 8.759 8.714 8.728 109,483 +0.01(+0.15%)
Oct 10, 2013 8.657 8.786 8.626 8.714 212,466 +0.18(+2.14%)
Oct 09, 2013 8.577 8.577 8.505 8.532 66,700 +0.02(+0.26%)
Oct 08, 2013 8.603 8.643 8.492 8.510 68,317 -0.07(-0.83%)
Oct 07, 2013 8.617 8.643 8.559 8.581 92,824 -0.07(-0.77%)
Oct 04, 2013 8.621 8.683 8.621 8.648 195,324 +0.03(+0.31%)
Oct 03, 2013 8.688 8.736 8.572 8.621 166,751 -0.02(-0.21%)
Oct 02, 2013 8.634 8.679 8.541 8.639 235,207 +0.00(+0.05%)
Oct 01, 2013 8.425 8.639 8.408 8.634 164,528 +0.23(+2.75%)
Sep 30, 2013 8.497 8.528 8.381 8.403 308,932 -0.17(-2.02%)
Sep 27, 2013 8.754 8.817 8.528 8.577 379,193 -0.12(-1.38%)
Sep 26, 2013 8.706 8.821 8.688 8.697 70,645 +0.01(+0.10%)
Sep 25, 2013 8.714 8.723 8.683 8.688 122,463 -0.04(-0.41%)
Sep 24, 2013 8.812 8.821 8.714 8.723 181,149 -0.08(-0.86%)
Sep 23, 2013 8.826 8.826 8.746 8.799 237,718 -0.06(-0.70%)
Sep 20, 2013 9.110 9.145 8.848 8.861 187,978 -0.25(-2.78%)
Sep 19, 2013 9.181 9.181 9.075 9.115 299,510 +0.03(+0.34%)
Sep 18, 2013 8.794 9.106 8.732 9.083 558,186 +0.31(+3.55%)
Sep 17, 2013 8.741 8.829 8.657 8.772 1,202,215 +0.12(+1.44%)
Sep 16, 2013 8.661 8.692 8.599 8.648 763,890 +0.14(+1.62%)
Sep 13, 2013 8.590 8.621 8.501 8.510 267,154 -0.06(-0.73%)
Sep 12, 2013 8.559 8.625 8.452 8.572 614,210 +0.19(+2.28%)
Sep 11, 2013 8.443 8.443 8.331 8.381 97,234 -0.05(-0.63%)
Sep 10, 2013 8.372 8.443 8.341 8.434 223,114 +0.15(+1.77%)
Sep 09, 2013 8.043 8.288 8.039 8.288 125,830 +0.28(+3.44%)
Sep 06, 2013 7.994 8.061 7.919 8.012 160,714 +0.09(+1.12%)
Sep 05, 2013 7.825 7.941 7.825 7.923 47,980 +0.07(+0.85%)
Sep 04, 2013 7.776 7.870 7.754 7.856 51,122 +0.06(+0.80%)
Sep 03, 2013 7.736 7.861 7.710 7.794 60,544 +0.12(+1.51%)
Aug 30, 2013 7.727 7.727 7.647 7.678 66,511 -0.02(-0.23%)
Aug 29, 2013 7.656 7.727 7.638 7.696 66,756 +0.07(+0.90%)
Aug 28, 2013 7.630 7.665 7.568 7.628 77,122 +0.03(+0.39%)
Aug 27, 2013 7.741 7.781 7.585 7.598 173,509 -0.22(-2.79%)
Aug 26, 2013 7.803 7.870 7.803 7.816 82,073 -0.01(-0.17%)
Aug 23, 2013 7.723 7.847 7.723 7.830 75,143 +0.12(+1.62%)
Aug 22, 2013 7.656 7.741 7.612 7.705 93,858 +0.06(+0.81%)
Aug 21, 2013 7.861 7.865 7.643 7.643 184,831 -0.23(-2.88%)
Aug 20, 2013 7.919 7.919 7.825 7.870 169,443 -0.09(-1.12%)
Aug 19, 2013 8.079 8.114 7.901 7.959 59,665 -0.17(-2.08%)
Aug 16, 2013 8.119 8.159 8.025 8.128 230,417 +0.05(+0.66%)
Aug 15, 2013 8.056 8.114 8.012 8.074 45,050 -0.08(-1.04%)
Aug 14, 2013 8.114 8.163 8.070 8.159 57,496 +0.08(+1.05%)
Aug 13, 2013 8.052 8.105 8.052 8.074 121,676 +0.02(+0.28%)
Aug 12, 2013 8.012 8.060 8.008 8.052 76,360 +0.04(+0.56%)
Aug 09, 2013 7.932 8.038 7.861 8.008 52,829 +0.03(+0.36%)
Aug 08, 2013 7.905 8.003 7.896 7.979 35,444 +0.12(+1.56%)
Aug 07, 2013 7.896 7.896 7.785 7.856 106,393 -0.07(-0.90%)
Aug 06, 2013 7.985 7.985 7.847 7.927 95,044 -0.08(-1.00%)
Aug 05, 2013 8.025 8.105 7.932 8.008 70,499 -0.08(-1.04%)
Aug 02, 2013 7.963 8.101 7.963 8.092 74,457 +0.06(+0.71%)
Aug 01, 2013 7.923 8.040 7.914 8.035 47,378 +0.16(+1.98%)
Jul 31, 2013 7.865 7.985 7.781 7.879 102,551 -0.02(-0.28%)
Jul 30, 2013 7.968 8.039 7.896 7.901 85,370 -0.09(-1.11%)
Jul 29, 2013 8.056 8.119 7.968 7.990 151,036 -0.16(-2.02%)
Jul 26, 2013 7.981 8.154 7.959 8.154 115,517 +0.12(+1.49%)
Jul 25, 2013 8.016 8.061 8.003 8.034 85,413 -0.03(-0.39%)
Jul 24, 2013 8.110 8.110 8.003 8.065 67,249 -0.00(-0.01%)
Jul 23, 2013 8.030 8.110 8.030 8.066 104,117 +0.09(+1.18%)
Jul 22, 2013 7.972 7.981 7.932 7.972 109,647 +0.03(+0.39%)
Jul 19, 2013 7.959 7.959 7.887 7.941 98,678 -0.01(-0.11%)
Jul 18, 2013 8.108 8.108 7.914 7.950 109,796 -0.10(-1.25%)
Jul 17, 2013 8.025 8.087 8.025 8.050 55,067 +0.05(+0.68%)
Jul 16, 2013 7.936 8.003 7.919 7.996 37,225 +0.04(+0.53%)
Jul 15, 2013 7.865 7.972 7.847 7.954 78,717 +0.12(+1.59%)
Jul 12, 2013 7.879 7.910 7.790 7.830 79,340 -0.11(-1.34%)
Jul 11, 2013 7.830 7.936 7.785 7.936 176,096 +0.28(+3.60%)
Jul 10, 2013 7.723 7.779 7.625 7.661 145,154 -0.13(-1.66%)
Jul 09, 2013 7.843 7.820 7.750 7.790 103,590 +0.03(+0.40%)
Jul 08, 2013 7.674 7.790 7.674 7.759 127,319 +0.06(+0.81%)
Jul 05, 2013 7.732 7.741 7.647 7.696 85,296 -0.04(-0.46%)
Jul 03, 2013 7.643 7.781 7.609 7.732 89,178 -0.04(-0.51%)
Jul 02, 2013 7.847 7.899 7.741 7.772 171,829 -0.07(-0.85%)
Jul 01, 2013 7.812 7.892 7.794 7.839 94,250 +0.06(+0.74%)
Jun 28, 2013 7.736 7.923 7.687 7.781 437,378 +0.00(+0.06%)
Jun 27, 2013 7.714 7.781 7.686 7.776 168,840 +0.12(+1.63%)
Jun 26, 2013 7.558 7.683 7.527 7.652 251,644 +0.12(+1.65%)
Jun 25, 2013 7.492 7.558 7.407 7.527 104,216 +0.08(+1.01%)
Jun 24, 2013 7.505 7.505 7.292 7.452 243,941 -0.16(-2.05%)
Jun 21, 2013 7.603 7.665 7.487 7.607 290,179 +0.02(+0.29%)
Jun 20, 2013 7.785 7.790 7.505 7.585 339,833 -0.32(-4.00%)
Jun 19, 2013 8.083 8.083 7.879 7.901 293,035 -0.23(-2.84%)
Jun 18, 2013 8.123 8.145 8.087 8.132 87,885 +0.03(+0.33%)
Jun 17, 2013 8.079 8.181 8.056 8.105 223,118 +0.08(+0.94%)
Jun 14, 2013 8.092 8.172 7.990 8.030 151,753 -0.01(-0.17%)
Jun 13, 2013 7.914 8.065 7.914 8.043 141,803 +0.08(+1.01%)
Jun 12, 2013 8.119 8.136 7.941 7.963 135,092 -0.14(-1.70%)
Jun 11, 2013 8.199 8.199 8.056 8.101 181,732 -0.10(-1.19%)
Jun 10, 2013 8.288 8.332 8.199 8.199 136,126 -0.14(-1.65%)
Jun 07, 2013 8.337 8.394 8.265 8.337 196,509 -0.04(-0.48%)
Jun 06, 2013 8.359 8.425 8.310 8.377 439,935 -0.03(-0.32%)
Jun 05, 2013 8.612 8.612 8.392 8.403 291,310 -0.21(-2.43%)
Jun 04, 2013 8.692 8.692 8.586 8.612 222,839 -0.04(-0.46%)
Jun 03, 2013 8.590 8.652 8.492 8.652 101,510 +0.06(+0.72%)
May 31, 2013 8.763 8.763 8.514 8.590 278,535 -0.24(-2.72%)
May 30, 2013 8.786 8.865 8.786 8.830 87,466 -0.01(-0.15%)
May 29, 2013 8.883 8.897 8.812 8.843 225,417 -0.13(-1.44%)
May 28, 2013 8.986 9.043 8.947 8.972 99,650 +0.08(+0.90%)
May 24, 2013 8.932 8.941 8.857 8.892 110,030 -0.12(-1.28%)
May 23, 2013 8.963 9.055 8.911 9.008 184,343 -0.04(-0.44%)
May 22, 2013 9.123 9.221 9.043 9.048 77,323 -0.08(-0.83%)
May 21, 2013 9.141 9.181 9.111 9.123 39,681 -0.07(-0.73%)
May 20, 2013 9.155 9.212 9.141 9.190 62,089 +0.04(+0.49%)
May 17, 2013 9.137 9.150 9.083 9.146 54,883 +0.04(+0.49%)
May 16, 2013 9.048 9.119 9.017 9.101 65,533 +0.01(+0.15%)
May 15, 2013 9.075 9.137 9.075 9.088 76,540 -0.03(-0.29%)
May 13, 2013 9.159 9.159 9.097 9.115 129,779 -0.06(-0.68%)
May 10, 2013 9.168 9.190 9.115 9.177 296,078 -0.02(-0.19%)
May 09, 2013 9.226 9.261 9.168 9.195 72,602 -0.00(-0.05%)
May 08, 2013 9.106 9.199 9.106 9.199 55,951 +0.10(+1.12%)
May 07, 2013 9.070 9.110 9.052 9.097 39,454 +0.08(+0.89%)
May 06, 2013 9.052 9.070 8.999 9.017 81,526 -0.01(-0.15%)
May 03, 2013 9.115 9.083 9.008 9.030 85,107 -0.00(-0.05%)
May 02, 2013 9.008 9.092 9.008 9.035 38,014 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.