Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.396 7.406 7.374 7.386 195,901 -0.00(-0.07%)
Apr 29, 2014 7.386 7.406 7.348 7.391 277,770 +0.00(+0.00%)
Apr 28, 2014 7.386 7.411 7.382 7.391 144,661 +0.00(+0.00%)
Apr 25, 2014 7.386 7.410 7.377 7.391 130,602 +0.01(+0.13%)
Apr 24, 2014 7.430 7.435 7.352 7.382 213,329 -0.06(-0.85%)
Apr 23, 2014 7.416 7.445 7.372 7.445 234,678 +0.06(+0.85%)
Apr 22, 2014 7.362 7.386 7.348 7.382 213,663 +0.00(+0.00%)
Apr 21, 2014 7.362 7.386 7.314 7.382 270,746 +0.03(+0.41%)
Apr 17, 2014 7.313 7.351 7.351 7.351 251,751 +0.05(+0.66%)
Apr 16, 2014 7.327 7.332 7.298 7.303 171,433 -0.01(-0.13%)
Apr 15, 2014 7.332 7.337 7.245 7.313 660,592 -0.02(-0.26%)
Apr 14, 2014 7.337 7.342 7.303 7.332 289,566 +0.01(+0.13%)
Apr 11, 2014 7.332 7.337 7.323 7.323 317,934 -0.01(-0.13%)
Apr 10, 2014 7.337 7.366 7.332 7.332 220,699 -0.01(-0.20%)
Apr 09, 2014 7.385 7.395 7.347 7.347 177,843 -0.02(-0.33%)
Apr 08, 2014 7.395 7.414 7.371 7.371 228,541 -0.03(-0.46%)
Apr 07, 2014 7.424 7.448 7.400 7.405 204,391 -0.03(-0.39%)
Apr 04, 2014 7.492 7.506 7.414 7.434 441,220 -0.06(-0.77%)
Apr 03, 2014 7.530 7.530 7.472 7.492 174,325 -0.04(-0.58%)
Apr 02, 2014 7.550 7.550 7.521 7.535 138,103 -0.00(-0.06%)
Apr 01, 2014 7.564 7.564 7.525 7.540 135,809 -0.04(-0.57%)
Mar 31, 2014 7.574 7.588 7.530 7.583 259,474 +0.02(+0.26%)
Mar 28, 2014 7.554 7.574 7.530 7.564 140,239 +0.02(+0.32%)
Mar 27, 2014 7.559 7.574 7.530 7.540 195,904 -0.02(-0.32%)
Mar 26, 2014 7.622 7.622 7.564 7.564 191,774 -0.07(-0.95%)
Mar 25, 2014 7.545 7.636 7.530 7.636 303,955 +0.09(+1.22%)
Mar 24, 2014 7.617 7.617 7.545 7.545 140,163 -0.05(-0.70%)
Mar 21, 2014 7.535 7.617 7.525 7.598 388,470 +0.07(+0.96%)
Mar 20, 2014 7.511 7.535 7.496 7.525 137,712 -0.01(-0.17%)
Mar 19, 2014 7.403 7.576 7.399 7.538 382,873 +0.12(+1.55%)
Mar 18, 2014 7.384 7.427 7.370 7.423 159,045 +0.03(+0.39%)
Mar 17, 2014 7.403 7.408 7.379 7.394 219,053 +0.01(+0.20%)
Mar 14, 2014 7.408 7.408 7.365 7.379 203,589 -0.02(-0.26%)
Mar 13, 2014 7.379 7.408 7.374 7.399 160,595 +0.01(+0.14%)
Mar 12, 2014 7.360 7.393 7.355 7.388 358,356 +0.00(+0.06%)
Mar 11, 2014 7.379 7.393 7.365 7.384 319,716 -0.00(-0.07%)
Mar 10, 2014 7.413 7.418 7.379 7.389 213,666 -0.02(-0.26%)
Mar 07, 2014 7.399 8.139 7.399 7.408 357,720 -0.00(-0.06%)
Mar 06, 2014 7.384 7.418 7.384 7.413 300,064 +0.03(+0.39%)
Mar 05, 2014 7.394 7.399 7.374 7.384 531,743 -0.01(-0.13%)
Mar 04, 2014 7.408 7.413 7.379 7.394 358,633 +0.00(+0.07%)
Mar 03, 2014 7.379 7.399 7.374 7.389 289,897 +0.00(+0.00%)
Feb 28, 2014 7.403 7.418 7.379 7.389 227,994 -0.02(-0.32%)
Feb 27, 2014 7.418 7.423 7.394 7.413 293,735 +0.00(+0.00%)
Feb 26, 2014 7.418 7.461 7.403 7.413 443,986 -0.00(-0.06%)
Feb 25, 2014 7.442 7.442 7.403 7.418 277,096 -0.01(-0.19%)
Feb 24, 2014 7.447 7.451 7.427 7.432 151,209 -0.00(-0.06%)
Feb 21, 2014 7.447 7.447 7.423 7.437 156,366 -0.00(-0.06%)
Feb 20, 2014 7.413 7.447 7.403 7.442 267,810 +0.02(+0.26%)
Feb 19, 2014 7.418 7.442 7.399 7.423 273,337 +0.02(+0.22%)
Feb 18, 2014 7.401 7.416 7.392 7.406 201,347 -0.01(-0.13%)
Feb 14, 2014 7.387 7.416 7.416 7.416 213,612 +0.01(+0.19%)
Feb 13, 2014 7.378 7.401 7.361 7.401 198,431 +0.02(+0.26%)
Feb 12, 2014 7.397 7.401 7.363 7.382 219,936 -0.03(-0.45%)
Feb 11, 2014 7.382 7.430 7.382 7.416 291,126 +0.02(+0.26%)
Feb 10, 2014 7.397 7.411 7.378 7.397 191,753 -0.02(-0.26%)
Feb 07, 2014 7.416 7.449 7.397 7.416 258,543 +0.00(+0.06%)
Feb 06, 2014 7.392 7.421 7.378 7.411 186,398 +0.02(+0.26%)
Feb 05, 2014 7.349 7.411 7.349 7.392 297,443 +0.03(+0.39%)
Feb 04, 2014 7.363 7.387 7.349 7.363 257,511 -0.01(-0.13%)
Feb 03, 2014 7.368 7.387 7.363 7.373 236,375 -0.02(-0.26%)
Jan 31, 2014 7.368 7.397 7.363 7.392 470,000 -0.00(-0.06%)
Jan 30, 2014 7.416 7.421 7.373 7.397 292,531 -0.01(-0.13%)
Jan 29, 2014 7.373 7.411 7.354 7.406 354,282 +0.01(+0.13%)
Jan 28, 2014 7.368 7.430 7.349 7.397 284,620 +0.04(+0.52%)
Jan 27, 2014 7.387 7.387 7.339 7.358 306,395 -0.02(-0.26%)
Jan 24, 2014 7.401 7.401 7.368 7.378 174,934 -0.03(-0.45%)
Jan 23, 2014 7.378 7.411 7.378 7.411 240,319 +0.00(+0.06%)
Jan 22, 2014 7.349 7.411 7.349 7.406 292,010 +0.02(+0.32%)
Jan 21, 2014 7.368 7.392 7.354 7.382 408,857 +0.00(+0.06%)
Jan 17, 2014 7.349 7.378 7.378 7.378 275,062 -0.01(-0.13%)
Jan 16, 2014 7.349 7.392 7.339 7.387 242,090 +0.04(+0.52%)
Jan 15, 2014 7.406 7.406 7.344 7.349 341,505 -0.06(-0.84%)
Jan 14, 2014 7.478 7.478 7.406 7.411 300,599 -0.07(-0.90%)
Jan 13, 2014 7.502 7.502 7.454 7.478 204,689 -0.02(-0.32%)
Jan 10, 2014 7.468 7.502 7.440 7.502 236,210 +0.03(+0.38%)
Jan 09, 2014 7.492 7.497 7.444 7.473 193,099 -0.01(-0.13%)
Jan 08, 2014 7.454 7.483 7.416 7.483 321,477 +0.03(+0.39%)
Jan 07, 2014 7.358 7.468 7.349 7.454 342,811 +0.10(+1.30%)
Jan 06, 2014 7.311 7.358 7.287 7.358 297,928 +0.07(+0.92%)
Jan 03, 2014 7.277 7.291 7.234 7.291 287,138 +0.02(+0.33%)
Jan 02, 2014 7.263 7.282 7.234 7.267 343,944 -0.04(-0.52%)
Dec 31, 2013 7.325 7.306 7.306 7.306 594,434 -0.00(-0.07%)
Dec 30, 2013 7.277 7.311 7.239 7.311 388,656 +0.03(+0.46%)
Dec 27, 2013 7.239 7.296 7.239 7.277 427,489 +0.04(+0.51%)
Dec 26, 2013 7.321 7.321 7.193 7.240 1,275,619 -0.05(-0.65%)
Dec 24, 2013 7.297 7.297 7.264 7.288 198,370 -0.01(-0.13%)
Dec 23, 2013 7.330 7.335 7.273 7.297 496,944 +0.06(+0.79%)
Dec 20, 2013 7.228 7.259 7.221 7.240 668,471 +0.01(+0.18%)
Dec 19, 2013 7.204 7.256 7.185 7.227 758,716 +0.00(+0.00%)
Dec 18, 2013 7.204 7.242 7.204 7.227 428,816 -0.00(-0.07%)
Dec 17, 2013 7.204 7.242 7.171 7.232 336,439 +0.01(+0.20%)
Dec 16, 2013 7.166 7.223 7.166 7.218 936,834 +0.05(+0.72%)
Dec 13, 2013 7.180 7.180 7.157 7.166 469,206 -0.01(-0.20%)
Dec 12, 2013 7.175 7.190 7.152 7.180 527,924 +0.02(+0.26%)
Dec 11, 2013 7.147 7.185 7.147 7.161 417,877 -0.03(-0.39%)
Dec 10, 2013 7.171 7.199 7.161 7.190 525,193 +0.03(+0.40%)
Dec 09, 2013 7.204 7.204 7.159 7.161 399,873 -0.04(-0.52%)
Dec 06, 2013 7.260 7.260 7.194 7.199 353,490 -0.04(-0.59%)
Dec 05, 2013 7.265 7.265 7.213 7.242 481,759 -0.01(-0.13%)
Dec 04, 2013 7.237 7.270 7.222 7.251 365,944 -0.00(-0.07%)
Dec 03, 2013 7.232 7.265 7.204 7.256 284,136 -0.00(-0.07%)
Dec 02, 2013 7.223 7.270 7.223 7.260 278,929 +0.01(+0.20%)
Nov 29, 2013 7.246 7.270 7.237 7.246 187,796 -0.01(-0.13%)
Nov 27, 2013 7.223 7.270 7.208 7.256 348,830 +0.01(+0.13%)
Nov 26, 2013 7.242 7.256 7.204 7.246 342,491 +0.00(+0.07%)
Nov 25, 2013 7.204 7.260 7.194 7.242 314,714 +0.01(+0.20%)
Nov 22, 2013 7.185 7.246 7.185 7.227 309,770 +0.04(+0.53%)
Nov 21, 2013 7.152 7.199 7.147 7.190 456,873 +0.02(+0.26%)
Nov 20, 2013 7.152 7.190 7.152 7.171 400,915 -0.01(-0.09%)
Nov 19, 2013 7.191 7.201 7.121 7.177 788,986 -0.07(-0.91%)
Nov 18, 2013 7.342 7.346 7.224 7.243 615,877 -0.07(-0.90%)
Nov 15, 2013 7.365 7.365 7.290 7.309 198,979 -0.02(-0.26%)
Nov 14, 2013 7.281 7.342 7.234 7.328 314,990 +0.07(+0.97%)
Nov 12, 2013 7.234 7.257 7.215 7.257 289,552 +0.00(+0.00%)
Nov 11, 2013 7.243 7.257 7.229 7.257 216,281 +0.00(+0.00%)
Nov 08, 2013 7.253 7.285 7.220 7.257 356,513 -0.02(-0.32%)
Nov 07, 2013 7.281 7.318 7.248 7.281 293,322 -0.02(-0.32%)
Nov 06, 2013 7.375 7.380 7.290 7.304 245,072 -0.07(-0.96%)
Nov 05, 2013 7.398 7.412 7.361 7.375 290,659 -0.05(-0.63%)
Nov 04, 2013 7.431 7.431 7.398 7.422 291,968 -0.02(-0.32%)
Nov 01, 2013 7.436 7.450 7.389 7.445 295,641 -0.01(-0.19%)
Oct 31, 2013 7.436 7.459 7.408 7.459 245,355 +0.04(+0.57%)
Oct 30, 2013 7.440 7.440 7.398 7.417 236,467 -0.00(-0.06%)
Oct 29, 2013 7.436 7.436 7.389 7.422 222,244 -0.01(-0.13%)
Oct 28, 2013 7.398 7.436 7.389 7.431 214,028 +0.00(+0.06%)
Oct 25, 2013 7.361 7.426 7.337 7.426 252,626 +0.04(+0.60%)
Oct 24, 2013 7.318 7.417 7.318 7.382 320,606 +0.04(+0.61%)
Oct 23, 2013 7.285 7.346 7.285 7.337 224,609 +0.03(+0.45%)
Oct 22, 2013 7.304 7.314 7.276 7.304 254,810 +0.05(+0.63%)
Oct 21, 2013 7.240 7.268 7.231 7.259 347,609 +0.03(+0.39%)
Oct 18, 2013 7.198 7.235 7.165 7.231 412,931 +0.01(+0.19%)
Oct 17, 2013 7.203 7.217 7.156 7.217 356,300 +0.01(+0.19%)
Oct 16, 2013 7.146 7.203 7.128 7.203 249,364 +0.07(+0.92%)
Oct 15, 2013 7.174 7.189 7.109 7.137 305,496 -0.06(-0.84%)
Oct 14, 2013 7.212 7.221 7.198 7.198 158,459 -0.05(-0.65%)
Oct 11, 2013 7.240 7.245 7.217 7.245 191,858 +0.01(+0.13%)
Oct 10, 2013 7.245 7.245 7.198 7.235 260,864 +0.04(+0.52%)
Oct 09, 2013 7.160 7.198 7.109 7.198 251,923 +0.06(+0.85%)
Oct 08, 2013 7.212 7.212 7.114 7.137 406,720 -0.07(-0.91%)
Oct 07, 2013 7.221 7.235 7.151 7.203 380,498 -0.03(-0.45%)
Oct 04, 2013 7.263 7.268 7.226 7.235 221,105 -0.01(-0.13%)
Oct 03, 2013 7.329 7.329 7.245 7.245 166,622 -0.07(-1.02%)
Oct 02, 2013 7.268 7.347 7.245 7.319 315,991 +0.04(+0.58%)
Oct 01, 2013 7.305 7.305 7.259 7.277 195,238 -0.03(-0.45%)
Sep 27, 2013 7.259 7.319 7.249 7.310 238,394 +0.03(+0.39%)
Sep 26, 2013 7.408 7.427 7.247 7.282 798,382 -0.13(-1.70%)
Sep 25, 2013 7.488 7.488 7.404 7.408 279,715 -0.08(-1.06%)
Sep 24, 2013 7.432 7.506 7.408 7.488 176,825 +0.04(+0.57%)
Sep 23, 2013 7.408 7.492 7.404 7.446 217,463 +0.00(+0.06%)
Sep 20, 2013 7.478 7.502 7.389 7.441 342,968 -0.04(-0.56%)
Sep 19, 2013 7.553 7.558 7.464 7.483 241,557 -0.09(-1.25%)
Sep 18, 2013 7.489 7.578 7.401 7.578 284,821 +0.10(+1.37%)
Sep 17, 2013 7.513 7.527 7.434 7.476 247,532 -0.07(-0.86%)
Sep 16, 2013 7.531 7.573 7.494 7.541 144,545 +0.05(+0.68%)
Sep 13, 2013 7.480 7.489 7.443 7.489 141,692 +0.01(+0.19%)
Sep 12, 2013 7.448 7.480 7.410 7.476 221,398 +0.00(+0.06%)
Sep 11, 2013 7.503 7.512 7.452 7.471 235,575 -0.07(-0.99%)
Sep 10, 2013 7.476 7.545 7.434 7.545 128,777 +0.08(+1.12%)
Sep 09, 2013 7.499 7.531 7.415 7.462 294,335 -0.04(-0.56%)
Sep 06, 2013 7.657 7.666 7.503 7.503 375,804 -0.14(-1.83%)
Sep 05, 2013 7.629 7.664 7.615 7.643 163,840 +0.02(+0.24%)
Sep 04, 2013 7.610 7.638 7.596 7.624 142,919 +0.00(+0.06%)
Sep 03, 2013 7.629 7.652 7.592 7.620 161,415 +0.01(+0.12%)
Aug 30, 2013 7.638 7.638 7.573 7.610 127,609 +0.01(+0.12%)
Aug 29, 2013 7.615 7.629 7.541 7.601 165,115 +0.00(+0.00%)
Aug 28, 2013 7.620 7.624 7.582 7.601 205,850 +0.02(+0.31%)
Aug 27, 2013 7.550 7.601 7.522 7.578 205,600 +0.02(+0.31%)
Aug 26, 2013 7.638 7.769 7.555 7.555 166,476 -0.06(-0.79%)
Aug 23, 2013 7.564 7.620 7.545 7.615 166,364 +0.07(+0.99%)
Aug 22, 2013 7.536 7.629 7.536 7.541 198,480 +0.01(+0.12%)
Aug 21, 2013 7.601 7.624 7.531 7.531 302,560 -0.05(-0.62%)
Aug 20, 2013 7.606 7.615 7.560 7.578 225,457 +0.00(+0.06%)
Aug 19, 2013 7.662 7.676 7.560 7.574 276,602 -0.06(-0.79%)
Aug 16, 2013 7.643 7.662 7.597 7.634 171,608 +0.02(+0.24%)
Aug 15, 2013 7.722 7.740 7.601 7.615 187,173 -0.12(-1.61%)
Aug 14, 2013 7.754 7.782 7.699 7.740 179,725 -0.00(-0.06%)
Aug 13, 2013 7.726 7.796 7.685 7.745 249,458 +0.00(+0.00%)
Aug 12, 2013 7.694 7.768 7.685 7.745 127,984 +0.00(+0.00%)
Aug 09, 2013 7.694 7.754 7.634 7.745 253,353 +0.07(+0.90%)
Aug 08, 2013 7.708 7.708 7.592 7.676 202,091 +0.01(+0.12%)
Aug 07, 2013 7.648 7.713 7.583 7.666 189,668 +0.02(+0.30%)
Aug 06, 2013 7.671 7.676 7.611 7.643 188,461 -0.01(-0.18%)
Aug 05, 2013 7.750 7.754 7.657 7.657 214,799 -0.07(-0.96%)
Aug 02, 2013 7.759 7.768 7.699 7.731 184,456 +0.00(+0.00%)
Aug 01, 2013 7.773 7.796 7.713 7.731 356,641 -0.01(-0.12%)
Jul 31, 2013 7.754 7.754 7.703 7.740 240,783 -0.01(-0.12%)
Jul 30, 2013 7.763 7.763 7.685 7.750 216,430 +0.02(+0.24%)
Jul 29, 2013 7.713 7.736 7.662 7.731 288,746 -0.00(-0.06%)
Jul 26, 2013 7.703 7.754 7.643 7.736 428,072 +0.04(+0.54%)
Jul 25, 2013 7.634 7.694 7.592 7.694 372,198 +0.06(+0.73%)
Jul 24, 2013 7.601 7.652 7.555 7.638 209,814 +0.07(+0.98%)
Jul 23, 2013 7.523 7.588 7.472 7.564 273,075 +0.12(+1.55%)
Jul 22, 2013 7.504 7.506 7.449 7.449 246,313 -0.00(-0.06%)
Jul 19, 2013 7.670 7.670 7.444 7.453 430,659 -0.19(-2.47%)
Jul 18, 2013 7.684 7.684 7.605 7.642 201,498 +0.01(+0.12%)
Jul 17, 2013 7.638 7.642 7.610 7.633 128,829 +0.03(+0.42%)
Jul 16, 2013 7.638 7.642 7.568 7.601 307,442 -0.06(-0.72%)
Jul 15, 2013 7.601 7.656 7.578 7.656 263,575 +0.09(+1.22%)
Jul 12, 2013 7.725 7.725 7.513 7.564 218,456 -0.06(-0.79%)
Jul 11, 2013 7.504 7.647 7.504 7.624 294,291 +0.14(+1.91%)
Jul 10, 2013 7.453 7.481 7.410 7.481 358,311 +0.05(+0.68%)
Jul 09, 2013 7.320 7.444 7.264 7.430 415,457 +0.17(+2.28%)
Jul 08, 2013 7.297 7.380 7.255 7.264 465,838 -0.02(-0.25%)
Jul 05, 2013 7.421 7.430 7.278 7.283 223,224 -0.11(-1.50%)
Jul 03, 2013 7.384 7.421 7.338 7.393 197,338 -0.03(-0.43%)
Jul 02, 2013 7.522 7.545 7.416 7.426 325,640 -0.10(-1.29%)
Jul 01, 2013 7.624 7.681 7.486 7.522 331,236 -0.11(-1.45%)
Jun 28, 2013 7.684 7.716 7.622 7.633 248,794 -0.03(-0.36%)
Jun 27, 2013 7.720 7.785 7.642 7.661 433,644 -0.00(-0.06%)
Jun 26, 2013 7.481 7.693 7.481 7.665 516,225 +0.16(+2.15%)
Jun 25, 2013 7.366 7.522 7.297 7.504 507,687 +0.20(+2.78%)
Jun 24, 2013 7.292 7.324 7.172 7.301 510,991 -0.07(-0.94%)
Jun 21, 2013 7.278 7.393 7.168 7.370 493,142 +0.18(+2.43%)
Jun 20, 2013 7.278 7.343 7.020 7.195 1,416,285 -0.20(-2.74%)
Jun 19, 2013 7.472 7.490 7.389 7.398 485,460 -0.04(-0.55%)
Jun 18, 2013 7.512 7.540 7.430 7.439 452,524 -0.04(-0.55%)
Jun 17, 2013 7.476 7.526 7.459 7.480 362,190 +0.03(+0.37%)
Jun 14, 2013 7.503 7.554 7.439 7.453 339,995 +0.02(+0.31%)
Jun 13, 2013 7.549 7.549 7.425 7.430 462,250 -0.11(-1.46%)
Jun 12, 2013 7.654 7.654 7.448 7.540 385,442 -0.03(-0.42%)
Jun 11, 2013 7.535 7.586 7.476 7.572 373,753 -0.03(-0.42%)
Jun 10, 2013 7.650 7.654 7.517 7.604 467,336 +0.01(+0.12%)
Jun 07, 2013 7.709 7.709 7.567 7.595 358,967 -0.10(-1.25%)
Jun 06, 2013 7.549 7.705 7.549 7.691 302,707 +0.12(+1.57%)
Jun 05, 2013 7.586 7.599 7.489 7.572 273,860 -0.01(-0.18%)
Jun 04, 2013 7.412 7.641 7.384 7.586 693,015 +0.19(+2.60%)
Jun 03, 2013 7.613 7.636 7.370 7.393 726,751 -0.25(-3.30%)
May 31, 2013 7.755 7.764 7.613 7.645 380,806 -0.10(-1.24%)
May 30, 2013 7.764 7.824 7.677 7.742 467,447 -0.02(-0.30%)
May 29, 2013 7.962 7.994 7.705 7.764 765,612 -0.23(-2.87%)
May 28, 2013 8.159 8.177 7.962 7.994 490,860 -0.18(-2.19%)
May 24, 2013 8.172 8.232 8.117 8.172 540,747 -0.02(-0.28%)
May 23, 2013 8.182 8.200 8.140 8.195 290,773 +0.00(+0.06%)
May 22, 2013 8.145 8.269 8.127 8.191 406,948 +0.07(+0.85%)
May 21, 2013 8.085 8.122 8.062 8.122 273,705 +0.02(+0.23%)
May 20, 2013 8.108 8.117 8.026 8.103 491,298 +0.04(+0.51%)
May 17, 2013 8.071 8.085 7.989 8.062 490,654 +0.08(+0.97%)
May 16, 2013 7.985 8.085 7.946 7.985 698,862 +0.00(+0.06%)
May 15, 2013 8.026 8.049 7.944 7.980 215,443 -0.02(-0.29%)
May 13, 2013 7.994 8.007 7.962 8.003 235,996 +0.03(+0.40%)
May 10, 2013 7.957 8.017 7.889 7.971 360,584 +0.09(+1.10%)
May 09, 2013 7.953 7.953 7.880 7.884 222,563 -0.05(-0.58%)
May 08, 2013 7.893 7.948 7.825 7.930 465,611 +0.06(+0.75%)
May 07, 2013 7.784 7.880 7.779 7.871 381,375 +0.07(+0.94%)
May 06, 2013 7.793 7.839 7.782 7.798 311,968 +0.01(+0.18%)
May 03, 2013 7.816 7.834 7.766 7.784 359,804 -0.05(-0.64%)
May 02, 2013 7.861 7.881 7.825 7.834 416,957 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.