Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.376 4.421 4.369 4.412 261,009 +0.04(+0.93%)
Apr 29, 2014 4.378 4.378 4.328 4.371 287,037 -0.00(-0.10%)
Apr 28, 2014 4.358 4.378 4.339 4.376 346,776 +0.04(+0.99%)
Apr 25, 2014 4.335 4.353 4.305 4.333 353,011 +0.01(+0.16%)
Apr 24, 2014 4.326 4.337 4.312 4.326 299,286 +0.01(+0.26%)
Apr 23, 2014 4.299 4.319 4.281 4.315 445,025 +0.02(+0.58%)
Apr 22, 2014 4.276 4.299 4.276 4.290 396,334 +0.01(+0.21%)
Apr 21, 2014 4.269 4.281 4.260 4.281 359,506 +0.03(+0.75%)
Apr 17, 2014 4.244 4.249 4.249 4.249 224,738 +0.02(+0.37%)
Apr 16, 2014 4.213 4.233 4.179 4.233 252,629 +0.05(+1.08%)
Apr 15, 2014 4.222 4.222 4.172 4.188 264,369 -0.02(-0.59%)
Apr 14, 2014 4.233 4.244 4.195 4.213 181,684 -0.02(-0.48%)
Apr 11, 2014 4.224 4.235 4.206 4.233 181,592 +0.02(+0.38%)
Apr 10, 2014 4.231 4.258 4.208 4.217 394,978 +0.00(+0.00%)
Apr 09, 2014 4.231 4.235 4.181 4.217 470,962 +0.01(+0.27%)
Apr 08, 2014 4.184 4.206 4.184 4.206 329,930 +0.03(+0.75%)
Apr 07, 2014 4.166 4.213 4.161 4.175 672,752 +0.01(+0.27%)
Apr 04, 2014 4.161 4.197 4.143 4.163 377,452 +0.05(+1.25%)
Apr 03, 2014 4.177 4.177 4.101 4.112 259,173 -0.05(-1.29%)
Apr 02, 2014 4.195 4.195 4.137 4.166 257,398 -0.01(-0.32%)
Apr 01, 2014 4.163 4.190 4.154 4.179 303,766 +0.03(+0.70%)
Mar 31, 2014 4.145 4.170 4.044 4.150 1,003,030 +0.03(+0.71%)
Mar 28, 2014 4.056 4.125 4.044 4.121 578,622 +0.09(+2.11%)
Mar 27, 2014 4.009 4.040 3.986 4.035 428,170 +0.04(+1.01%)
Mar 26, 2014 3.939 4.015 3.939 3.995 538,915 +0.07(+1.66%)
Mar 25, 2014 3.899 3.939 3.899 3.930 301,898 +0.04(+1.10%)
Mar 24, 2014 3.899 3.908 3.881 3.887 432,347 +0.01(+0.29%)
Mar 21, 2014 3.869 3.894 3.865 3.876 347,757 +0.01(+0.29%)
Mar 20, 2014 3.905 3.905 3.858 3.865 556,934 -0.03(-0.81%)
Mar 19, 2014 3.950 3.959 3.896 3.896 297,988 -0.04(-1.03%)
Mar 18, 2014 3.948 3.950 3.921 3.937 290,392 +0.01(+0.34%)
Mar 17, 2014 3.919 3.946 3.917 3.923 481,567 -0.00(-0.11%)
Mar 14, 2014 3.941 3.948 3.894 3.928 372,387 +0.01(+0.34%)
Mar 13, 2014 3.968 3.968 3.912 3.914 392,288 -0.03(-0.85%)
Mar 12, 2014 3.924 3.950 3.919 3.948 409,482 +0.02(+0.45%)
Mar 11, 2014 3.921 3.952 3.915 3.930 362,766 +0.00(+0.06%)
Mar 10, 2014 3.930 3.932 3.901 3.928 193,504 +0.01(+0.17%)
Mar 07, 2014 3.950 3.955 3.906 3.921 347,513 -0.02(-0.62%)
Mar 06, 2014 3.941 3.959 3.928 3.946 398,029 +0.01(+0.34%)
Mar 05, 2014 3.888 3.932 3.888 3.932 386,450 +0.04(+1.14%)
Mar 04, 2014 3.895 3.921 3.884 3.888 2,012,471 +0.00(+0.11%)
Mar 03, 2014 3.884 3.906 3.866 3.884 598,636 -0.04(-1.02%)
Feb 28, 2014 3.917 3.972 3.915 3.924 555,568 -0.02(-0.45%)
Feb 27, 2014 3.881 3.941 3.879 3.941 558,559 +0.07(+1.89%)
Feb 26, 2014 3.833 3.892 3.833 3.868 915,525 +0.02(+0.46%)
Feb 25, 2014 3.886 3.889 3.839 3.850 301,779 -0.02(-0.52%)
Feb 24, 2014 3.859 3.895 3.846 3.870 313,299 +0.02(+0.64%)
Feb 21, 2014 3.835 3.861 3.821 3.846 211,433 +0.03(+0.87%)
Feb 20, 2014 3.819 3.835 3.808 3.813 260,832 -0.02(-0.52%)
Feb 19, 2014 3.868 3.904 3.828 3.833 297,226 -0.03(-0.80%)
Feb 18, 2014 3.810 3.875 3.810 3.864 358,136 +0.03(+0.87%)
Feb 14, 2014 3.879 3.830 3.830 3.830 845,318 -0.04(-0.98%)
Feb 13, 2014 3.877 3.899 3.861 3.868 247,894 -0.01(-0.34%)
Feb 12, 2014 3.888 3.892 3.870 3.881 523,971 +0.02(+0.40%)
Feb 11, 2014 3.804 3.883 3.801 3.866 464,176 +0.07(+1.91%)
Feb 10, 2014 3.793 3.804 3.778 3.793 304,189 +0.01(+0.23%)
Feb 07, 2014 3.791 3.791 3.774 3.785 226,896 +0.02(+0.47%)
Feb 06, 2014 3.758 3.780 3.743 3.767 337,655 +0.03(+0.76%)
Feb 05, 2014 3.732 3.763 3.727 3.738 491,108 +0.02(+0.53%)
Feb 04, 2014 3.675 3.734 3.675 3.719 428,476 +0.04(+1.14%)
Feb 03, 2014 3.749 3.763 3.670 3.677 461,014 -0.05(-1.41%)
Jan 31, 2014 3.749 3.769 3.716 3.730 645,453 -0.05(-1.34%)
Jan 30, 2014 3.813 3.813 3.763 3.780 474,141 -0.03(-0.75%)
Jan 29, 2014 3.806 3.822 3.760 3.809 502,652 -0.02(-0.52%)
Jan 28, 2014 3.824 3.846 3.804 3.828 521,635 +0.00(+0.12%)
Jan 27, 2014 3.835 3.873 3.824 3.824 986,644 -0.04(-1.08%)
Jan 24, 2014 3.965 3.969 3.866 3.866 857,908 -0.12(-2.98%)
Jan 23, 2014 3.991 3.998 3.963 3.985 468,845 -0.00(-0.11%)
Jan 22, 2014 4.015 4.015 3.987 3.989 277,630 -0.02(-0.38%)
Jan 21, 2014 4.011 4.015 3.989 4.004 221,936 -0.00(-0.11%)
Jan 17, 2014 4.009 4.009 4.009 4.009 318,053 +0.01(+0.27%)
Jan 16, 2014 3.976 3.998 3.976 3.998 288,541 +0.01(+0.22%)
Jan 15, 2014 4.006 4.009 3.969 3.989 316,297 +0.00(+0.11%)
Jan 14, 2014 3.987 3.989 3.969 3.985 268,048 +0.02(+0.49%)
Jan 13, 2014 4.004 4.008 3.954 3.965 289,825 -0.02(-0.55%)
Jan 10, 2014 3.980 3.998 3.932 3.987 344,794 +0.03(+0.77%)
Jan 09, 2014 4.030 4.035 3.950 3.956 469,653 -0.06(-1.46%)
Jan 08, 2014 4.017 4.047 3.974 4.015 246,491 +0.00(+0.11%)
Jan 07, 2014 4.050 4.050 3.980 4.011 402,139 -0.00(-0.11%)
Jan 06, 2014 3.969 4.024 3.962 4.015 280,901 +0.07(+1.82%)
Jan 03, 2014 3.987 4.024 3.941 3.943 859,265 -0.10(-2.42%)
Jan 02, 2014 4.000 4.043 3.995 4.041 183,481 +0.05(+1.36%)
Dec 31, 2013 3.976 3.987 3.987 3.987 805,555 -0.01(-0.27%)
Dec 30, 2013 4.091 4.091 3.989 3.998 627,901 -0.12(-2.80%)
Dec 27, 2013 4.109 4.117 4.037 4.113 596,593 -0.02(-0.42%)
Dec 26, 2013 4.128 4.167 4.078 4.130 797,445 -0.02(-0.58%)
Dec 24, 2013 4.100 4.165 4.087 4.154 533,440 +0.05(+1.33%)
Dec 23, 2013 3.939 4.122 3.939 4.100 1,042,925 +0.17(+4.38%)
Dec 20, 2013 3.954 3.954 3.884 3.928 708,976 -0.01(-0.33%)
Dec 19, 2013 3.976 3.987 3.922 3.941 486,393 -0.02(-0.49%)
Dec 18, 2013 3.954 3.987 3.928 3.961 506,544 +0.01(+0.33%)
Dec 17, 2013 3.908 3.998 3.908 3.948 706,136 +0.03(+0.67%)
Dec 16, 2013 3.928 3.963 3.908 3.921 915,911 -0.00(-0.11%)
Dec 13, 2013 3.917 3.965 3.917 3.926 454,773 -0.00(-0.06%)
Dec 12, 2013 3.965 3.965 3.917 3.928 646,990 -0.05(-1.31%)
Dec 11, 2013 4.061 4.061 3.948 3.980 498,686 -0.06(-1.40%)
Dec 10, 2013 4.017 4.071 3.972 4.037 584,644 +0.03(+0.81%)
Dec 09, 2013 3.968 4.009 3.961 4.004 470,517 +0.05(+1.31%)
Dec 06, 2013 4.004 4.004 3.935 3.953 449,823 -0.02(-0.49%)
Dec 05, 2013 3.961 3.981 3.955 3.972 421,821 +0.01(+0.16%)
Dec 04, 2013 3.987 3.987 3.940 3.966 348,891 -0.04(-1.02%)
Dec 03, 2013 3.970 4.015 3.957 4.007 1,618,482 +0.02(+0.38%)
Dec 02, 2013 3.983 4.002 3.981 3.991 798,344 -0.01(-0.16%)
Nov 29, 2013 3.981 4.015 3.955 3.998 330,708 +0.03(+0.65%)
Nov 27, 2013 3.981 4.007 3.962 3.972 638,040 +0.01(+0.16%)
Nov 26, 2013 3.946 3.976 3.914 3.966 897,252 +0.05(+1.32%)
Nov 25, 2013 3.905 3.940 3.901 3.914 446,014 +0.01(+0.33%)
Nov 22, 2013 3.938 3.938 3.901 3.901 540,510 -0.02(-0.60%)
Nov 21, 2013 3.920 3.953 3.894 3.925 642,392 +0.00(+0.11%)
Nov 20, 2013 3.929 3.983 3.899 3.920 572,274 -0.01(-0.33%)
Nov 19, 2013 3.927 3.957 3.914 3.933 584,932 -0.00(-0.11%)
Nov 18, 2013 3.961 3.972 3.918 3.938 599,636 -0.00(-0.11%)
Nov 15, 2013 3.959 3.966 3.916 3.942 485,341 -0.01(-0.16%)
Nov 14, 2013 3.923 3.955 3.923 3.948 439,207 +0.03(+0.66%)
Nov 12, 2013 3.968 4.007 3.890 3.923 857,414 -0.06(-1.57%)
Nov 11, 2013 4.026 4.045 3.972 3.985 518,401 -0.02(-0.54%)
Nov 08, 2013 4.067 4.073 4.004 4.007 1,124,092 -0.09(-2.21%)
Nov 07, 2013 4.164 4.166 4.050 4.097 755,726 -0.05(-1.30%)
Nov 06, 2013 4.181 4.194 4.151 4.151 373,418 -0.03(-0.62%)
Nov 05, 2013 4.181 4.196 4.145 4.177 430,843 -0.01(-0.36%)
Nov 04, 2013 4.277 4.277 4.170 4.192 686,324 -0.09(-2.00%)
Nov 01, 2013 4.264 4.294 4.256 4.277 271,037 -0.01(-0.25%)
Oct 31, 2013 4.277 4.294 4.245 4.288 338,303 +0.02(+0.45%)
Oct 30, 2013 4.307 4.337 4.249 4.269 374,081 -0.02(-0.55%)
Oct 29, 2013 4.271 4.307 4.264 4.292 211,694 +0.01(+0.35%)
Oct 28, 2013 4.294 4.318 4.267 4.277 225,991 +0.00(+0.05%)
Oct 25, 2013 4.281 4.331 4.275 4.275 343,276 -0.02(-0.40%)
Oct 24, 2013 4.341 4.365 4.256 4.292 594,622 -0.04(-0.84%)
Oct 23, 2013 4.286 4.341 4.247 4.328 358,032 +0.03(+0.60%)
Oct 22, 2013 4.275 4.303 4.252 4.303 295,065 +0.05(+1.21%)
Oct 21, 2013 4.226 4.262 4.217 4.252 421,581 +0.02(+0.45%)
Oct 18, 2013 4.254 4.254 4.211 4.232 420,555 +0.01(+0.15%)
Oct 17, 2013 4.202 4.249 4.188 4.226 418,944 +0.05(+1.28%)
Oct 16, 2013 4.173 4.181 4.145 4.173 354,312 +0.02(+0.46%)
Oct 15, 2013 4.187 4.194 4.137 4.154 198,383 -0.04(-0.86%)
Oct 14, 2013 4.170 4.200 4.154 4.189 231,674 +0.03(+0.61%)
Oct 11, 2013 4.147 4.168 4.139 4.164 178,415 +0.02(+0.56%)
Oct 10, 2013 4.177 4.196 4.115 4.141 301,607 -0.01(-0.31%)
Oct 09, 2013 4.147 4.181 4.138 4.154 181,468 +0.01(+0.15%)
Oct 08, 2013 4.185 4.192 4.141 4.147 523,441 -0.05(-1.11%)
Oct 07, 2013 4.175 4.211 4.175 4.194 244,387 +0.01(+0.20%)
Oct 04, 2013 4.181 4.202 4.157 4.185 270,821 +0.00(+0.00%)
Oct 03, 2013 4.181 4.206 4.141 4.185 227,047 +0.00(+0.10%)
Oct 02, 2013 4.164 4.189 4.141 4.181 158,362 +0.01(+0.25%)
Oct 01, 2013 4.158 4.192 4.133 4.170 373,926 -0.03(-0.66%)
Sep 27, 2013 4.189 4.225 4.160 4.198 339,888 +0.01(+0.30%)
Sep 26, 2013 4.240 4.249 4.170 4.185 319,566 -0.06(-1.30%)
Sep 25, 2013 4.232 4.251 4.223 4.240 376,894 -0.01(-0.15%)
Sep 24, 2013 4.232 4.264 4.213 4.247 736,226 -0.01(-0.20%)
Sep 23, 2013 4.310 4.316 4.234 4.255 377,513 -0.04(-0.98%)
Sep 20, 2013 4.302 4.320 4.266 4.297 216,428 -0.04(-0.88%)
Sep 19, 2013 4.331 4.340 4.280 4.335 248,390 +0.02(+0.49%)
Sep 18, 2013 4.162 4.325 4.115 4.314 817,137 +0.16(+3.82%)
Sep 17, 2013 4.164 4.194 4.118 4.156 458,183 +0.01(+0.15%)
Sep 16, 2013 4.179 4.181 4.145 4.149 680,018 -0.01(-0.15%)
Sep 13, 2013 4.145 4.168 4.113 4.156 407,869 +0.02(+0.41%)
Sep 12, 2013 4.181 4.198 4.139 4.139 280,717 -0.03(-0.76%)
Sep 11, 2013 4.173 4.177 4.143 4.170 185,334 +0.02(+0.40%)
Sep 10, 2013 4.133 4.170 4.124 4.154 234,901 +0.03(+0.66%)
Sep 09, 2013 4.116 4.154 4.099 4.126 326,753 +0.03(+0.66%)
Sep 06, 2013 4.103 4.126 4.089 4.099 267,714 +0.00(+0.00%)
Sep 05, 2013 4.120 4.126 4.084 4.099 316,413 -0.02(-0.56%)
Sep 04, 2013 4.126 4.146 4.091 4.122 264,595 -0.01(-0.25%)
Sep 03, 2013 4.166 4.198 4.128 4.133 205,756 -0.03(-0.61%)
Aug 30, 2013 4.149 4.187 4.147 4.158 147,337 +0.03(+0.61%)
Aug 29, 2013 4.181 4.197 4.120 4.133 244,630 -0.03(-0.81%)
Aug 28, 2013 4.141 4.225 4.131 4.166 374,031 +0.04(+0.86%)
Aug 27, 2013 4.173 4.175 4.089 4.131 911,930 -0.07(-1.60%)
Aug 26, 2013 4.240 4.256 4.194 4.198 371,398 -0.06(-1.38%)
Aug 23, 2013 4.286 4.298 4.214 4.256 432,855 -0.03(-0.73%)
Aug 22, 2013 4.319 4.340 4.256 4.288 293,334 -0.01(-0.29%)
Aug 21, 2013 4.292 4.357 4.246 4.300 375,385 +0.01(+0.34%)
Aug 20, 2013 4.252 4.328 4.235 4.286 339,969 +0.03(+0.74%)
Aug 19, 2013 4.265 4.267 4.208 4.254 663,421 -0.03(-0.62%)
Aug 16, 2013 4.370 4.416 4.254 4.281 208,661 -0.06(-1.42%)
Aug 15, 2013 4.378 4.406 4.326 4.342 235,163 -0.05(-1.05%)
Aug 14, 2013 4.303 4.405 4.303 4.388 422,445 +0.08(+1.83%)
Aug 13, 2013 4.282 4.309 4.262 4.309 252,420 +0.02(+0.53%)
Aug 12, 2013 4.287 4.303 4.241 4.287 324,955 +0.01(+0.34%)
Aug 09, 2013 4.299 4.299 4.255 4.272 254,840 -0.03(-0.63%)
Aug 08, 2013 4.364 4.364 4.278 4.299 407,692 -0.03(-0.67%)
Aug 07, 2013 4.309 4.343 4.285 4.328 319,793 -0.04(-0.87%)
Aug 06, 2013 4.370 4.380 4.301 4.366 220,210 -0.02(-0.37%)
Aug 05, 2013 4.434 4.434 4.349 4.382 224,819 -0.04(-0.85%)
Aug 02, 2013 4.399 4.494 4.399 4.420 225,285 +0.05(+1.24%)
Aug 01, 2013 4.538 4.576 4.366 4.366 489,145 -0.12(-2.78%)
Jul 31, 2013 4.542 4.549 4.438 4.490 276,053 -0.04(-0.78%)
Jul 30, 2013 4.532 4.563 4.514 4.526 235,079 -0.00(-0.09%)
Jul 29, 2013 4.553 4.584 4.522 4.530 313,516 -0.02(-0.50%)
Jul 26, 2013 4.636 4.729 4.538 4.553 316,868 -0.06(-1.40%)
Jul 25, 2013 4.644 4.686 4.594 4.617 333,849 -0.01(-0.31%)
Jul 24, 2013 4.711 4.711 4.609 4.632 416,889 -0.03(-0.62%)
Jul 23, 2013 4.603 4.667 4.590 4.661 334,238 +0.09(+1.86%)
Jul 22, 2013 4.549 4.603 4.472 4.576 556,912 +0.04(+0.96%)
Jul 19, 2013 4.470 4.549 4.409 4.532 454,972 +0.06(+1.40%)
Jul 18, 2013 4.328 4.488 4.328 4.470 666,265 +0.10(+2.33%)
Jul 17, 2013 4.343 4.457 4.316 4.368 389,648 +0.06(+1.45%)
Jul 16, 2013 4.293 4.316 4.258 4.305 304,107 -0.01(-0.19%)
Jul 15, 2013 4.276 4.339 4.245 4.314 190,685 +0.06(+1.47%)
Jul 12, 2013 4.214 4.260 4.212 4.251 240,697 +0.04(+0.89%)
Jul 11, 2013 4.237 4.245 4.176 4.214 398,807 +0.01(+0.25%)
Jul 10, 2013 4.241 4.241 4.188 4.203 243,203 -0.00(-0.05%)
Jul 09, 2013 4.243 4.208 4.168 4.206 235,464 +0.01(+0.25%)
Jul 08, 2013 4.214 4.247 4.164 4.195 212,191 -0.02(-0.59%)
Jul 05, 2013 4.374 4.374 4.152 4.220 246,431 -0.11(-2.64%)
Jul 03, 2013 4.368 4.370 4.314 4.334 187,231 -0.03(-0.76%)
Jul 02, 2013 4.420 4.420 4.347 4.368 259,770 -0.04(-0.80%)
Jul 01, 2013 4.405 4.424 4.372 4.403 272,546 +0.04(+0.95%)
Jun 28, 2013 4.309 4.372 4.309 4.361 395,324 +0.03(+0.77%)
Jun 26, 2013 4.282 4.334 4.245 4.328 421,747 +0.06(+1.51%)
Jun 25, 2013 4.266 4.294 4.185 4.264 644,734 +0.00(+0.10%)
Jun 24, 2013 4.222 4.345 4.139 4.260 792,790 -0.01(-0.24%)
Jun 21, 2013 4.287 4.307 4.235 4.270 512,931 +0.05(+1.13%)
Jun 20, 2013 4.426 4.457 4.172 4.222 840,638 -0.25(-5.67%)
Jun 19, 2013 4.532 4.532 4.449 4.476 310,269 -0.06(-1.24%)
Jun 18, 2013 4.490 4.532 4.459 4.532 696,387 +0.06(+1.40%)
Jun 17, 2013 4.443 4.509 4.443 4.470 691,172 +0.03(+0.66%)
Jun 14, 2013 4.459 4.486 4.438 4.440 603,413 +0.00(+0.05%)
Jun 13, 2013 4.503 4.517 4.422 4.438 767,209 -0.09(-1.88%)
Jun 12, 2013 4.582 4.582 4.503 4.524 452,942 -0.04(-0.91%)
Jun 11, 2013 4.511 4.574 4.451 4.565 599,786 +0.06(+1.43%)
Jun 10, 2013 4.607 4.630 4.501 4.501 590,074 -0.11(-2.43%)
Jun 07, 2013 4.694 4.694 4.598 4.613 434,596 -0.06(-1.20%)
Jun 06, 2013 4.615 4.669 4.615 4.669 326,927 +0.02(+0.49%)
Jun 05, 2013 4.698 4.711 4.605 4.646 807,110 -0.09(-1.84%)
Jun 04, 2013 4.636 4.753 4.623 4.734 614,222 +0.09(+2.02%)
Jun 03, 2013 4.659 4.687 4.542 4.640 606,824 -0.01(-0.13%)
May 31, 2013 4.704 4.736 4.617 4.646 543,554 -0.10(-2.06%)
May 30, 2013 4.804 4.848 4.734 4.744 558,259 -0.05(-1.13%)
May 29, 2013 4.954 4.960 4.769 4.798 613,775 -0.17(-3.39%)
May 28, 2013 5.085 5.091 4.937 4.966 621,048 -0.13(-2.49%)
May 24, 2013 5.102 5.114 5.031 5.093 286,520 +0.00(+0.00%)
May 23, 2013 5.093 5.112 5.093 5.093 220,999 -0.01(-0.12%)
May 22, 2013 5.133 5.133 5.093 5.099 277,563 -0.01(-0.24%)
May 21, 2013 5.070 5.122 5.064 5.112 254,782 +0.05(+0.99%)
May 20, 2013 5.093 5.135 5.045 5.062 422,214 -0.04(-0.77%)
May 17, 2013 5.083 5.122 5.075 5.102 158,148 +0.02(+0.45%)
May 16, 2013 5.143 5.143 5.066 5.079 271,339 -0.05(-1.05%)
May 15, 2013 5.122 5.168 5.083 5.133 382,779 -0.01(-0.12%)
May 13, 2013 5.151 5.151 5.118 5.139 263,267 -0.02(-0.32%)
May 10, 2013 5.104 5.156 5.102 5.156 271,055 +0.04(+0.73%)
May 09, 2013 5.137 5.139 5.079 5.118 180,294 -0.01(-0.12%)
May 08, 2013 5.114 5.166 5.097 5.124 403,757 +0.03(+0.57%)
May 07, 2013 5.116 5.133 5.066 5.095 280,291 -0.04(-0.81%)
May 06, 2013 5.160 5.162 5.097 5.137 282,850 -0.01(-0.12%)
May 03, 2013 5.108 5.162 5.097 5.143 186,331 +0.05(+0.90%)
May 02, 2013 5.041 5.097 5.037 5.097 321,780 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.