Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

543.66 -0.51 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.832 7.960 7.786 7.960 54,085 +0.12(+1.51%)
Apr 29, 2003 7.901 7.901 7.832 7.841 26,714 -0.08(-1.01%)
Apr 28, 2003 7.706 7.921 7.706 7.921 48,830 +0.17(+2.18%)
Apr 25, 2003 7.761 7.793 7.741 7.752 15,765 +0.00(+0.00%)
Apr 24, 2003 7.720 7.764 7.702 7.752 20,364 +0.02(+0.21%)
Apr 23, 2003 7.722 7.775 7.679 7.736 29,342 -0.01(-0.12%)
Apr 22, 2003 7.661 7.754 7.661 7.745 41,604 +0.07(+0.95%)
Apr 21, 2003 7.691 7.691 7.649 7.672 70,946 -0.03(-0.39%)
Apr 17, 2003 7.720 7.729 7.631 7.702 54,304 -0.02(-0.21%)
Apr 16, 2003 7.764 7.764 7.700 7.718 41,604 -0.05(-0.59%)
Apr 15, 2003 7.775 7.775 7.686 7.764 86,493 -0.01(-0.15%)
Apr 14, 2003 7.572 7.786 7.572 7.775 40,947 +0.23(+2.99%)
Apr 11, 2003 7.764 7.782 7.549 7.549 16,641 -0.19(-2.48%)
Apr 10, 2003 7.672 7.780 7.670 7.741 29,123 +0.04(+0.56%)
Apr 09, 2003 7.764 7.764 7.695 7.697 18,831 -0.07(-0.85%)
Apr 08, 2003 7.775 7.786 7.741 7.764 23,210 +0.00(+0.00%)
Apr 07, 2003 7.798 7.818 7.764 7.764 47,297 +0.01(+0.09%)
Apr 04, 2003 7.706 7.796 7.706 7.757 67,224 +0.05(+0.65%)
Apr 03, 2003 7.807 7.821 7.704 7.706 39,852 -0.07(-0.85%)
Apr 02, 2003 7.565 7.821 7.565 7.773 146,053 +0.24(+3.21%)
Apr 01, 2003 7.216 7.531 7.204 7.531 52,772 +0.29(+4.07%)
Mar 31, 2003 7.261 7.300 7.236 7.236 42,042 -0.05(-0.66%)
Mar 28, 2003 7.373 7.373 7.252 7.284 18,174 -0.09(-1.24%)
Mar 27, 2003 7.421 7.421 7.305 7.375 18,174 -0.07(-0.92%)
Mar 26, 2003 7.467 7.515 7.442 7.444 19,488 -0.02(-0.31%)
Mar 25, 2003 7.462 7.512 7.455 7.467 106,639 -0.02(-0.24%)
Mar 24, 2003 7.649 7.649 7.455 7.485 34,597 -0.21(-2.73%)
Mar 21, 2003 7.581 7.706 7.538 7.695 44,670 +0.14(+1.81%)
Mar 20, 2003 7.508 7.592 7.471 7.558 46,202 +0.03(+0.36%)
Mar 19, 2003 7.334 7.531 7.334 7.531 44,889 +0.21(+2.90%)
Mar 18, 2003 7.250 7.323 7.238 7.318 41,823 +0.01(+0.16%)
Mar 17, 2003 7.193 7.350 7.193 7.307 34,597 +0.09(+1.20%)
Mar 14, 2003 7.332 7.332 7.154 7.220 43,794 -0.09(-1.22%)
Mar 13, 2003 7.250 7.309 7.234 7.309 53,866 +0.11(+1.46%)
Mar 12, 2003 7.318 7.318 7.184 7.204 30,218 -0.13(-1.71%)
Mar 11, 2003 7.572 7.572 7.311 7.330 22,554 -0.23(-3.05%)
Mar 10, 2003 7.540 7.649 7.535 7.560 37,225 +0.00(+0.06%)
Mar 07, 2003 7.551 7.579 7.533 7.556 20,802 +0.01(+0.18%)
Mar 06, 2003 7.535 7.563 7.512 7.542 61,312 -0.00(-0.06%)
Mar 05, 2003 7.649 7.693 7.535 7.547 49,049 -0.09(-1.17%)
Mar 04, 2003 7.958 7.958 7.633 7.636 58,246 -0.29(-3.63%)
Mar 03, 2003 7.547 7.923 7.547 7.923 92,405 +0.34(+4.52%)
Feb 28, 2003 7.617 7.627 7.569 7.581 19,269 -0.04(-0.48%)
Feb 27, 2003 7.432 7.617 7.421 7.617 55,399 +0.19(+2.55%)
Feb 26, 2003 7.387 7.432 7.330 7.428 25,400 +0.02(+0.25%)
Feb 25, 2003 7.401 7.410 7.298 7.410 35,254 -0.01(-0.18%)
Feb 24, 2003 7.627 7.627 7.421 7.423 65,034 -0.20(-2.66%)
Feb 21, 2003 7.544 7.627 7.460 7.627 23,429 +0.10(+1.30%)
Feb 20, 2003 7.535 7.569 7.526 7.528 80,143 -0.01(-0.15%)
Feb 19, 2003 7.604 7.617 7.510 7.540 30,656 -0.07(-0.93%)
Feb 18, 2003 7.620 7.711 7.581 7.611 22,335 +0.01(+0.18%)
Feb 14, 2003 7.640 7.649 7.597 7.597 49,268 -0.05(-0.72%)
Feb 13, 2003 7.652 7.727 7.638 7.652 56,275 +0.01(+0.18%)
Feb 12, 2003 7.695 7.789 7.627 7.638 48,392 -0.05(-0.62%)
Feb 11, 2003 7.700 7.700 7.620 7.686 131,382 -0.03(-0.33%)
Feb 10, 2003 7.638 7.741 7.638 7.711 19,707 +0.07(+0.96%)
Feb 07, 2003 7.629 7.647 7.581 7.638 31,531 -0.00(-0.03%)
Feb 06, 2003 7.649 7.686 7.622 7.640 24,743 -0.02(-0.27%)
Feb 05, 2003 7.672 7.672 7.581 7.661 63,501 -0.02(-0.30%)
Feb 04, 2003 7.604 7.697 7.604 7.684 112,989 +0.08(+1.05%)
Feb 03, 2003 7.627 7.668 7.592 7.604 21,240 -0.02(-0.30%)
Jan 31, 2003 7.581 7.663 7.569 7.627 18,174 +0.06(+0.78%)
Jan 30, 2003 7.718 7.741 7.556 7.567 74,888 -0.17(-2.18%)
Jan 29, 2003 7.764 7.770 7.638 7.736 27,371 -0.03(-0.35%)
Jan 28, 2003 7.809 7.853 7.761 7.764 37,444 -0.03(-0.44%)
Jan 27, 2003 7.855 7.855 7.752 7.798 38,101 -0.08(-0.96%)
Jan 24, 2003 8.083 8.083 7.873 7.873 72,479 -0.22(-2.74%)
Jan 23, 2003 8.065 8.115 7.946 8.095 36,130 +0.03(+0.42%)
Jan 22, 2003 8.083 8.106 8.060 8.060 30,218 -0.01(-0.14%)
Jan 21, 2003 8.120 8.120 7.992 8.072 36,568 -0.01(-0.14%)
Jan 17, 2003 8.213 8.213 8.074 8.083 37,663 -0.12(-1.45%)
Jan 16, 2003 8.140 8.220 8.140 8.202 36,568 +0.04(+0.48%)
Jan 15, 2003 8.197 8.216 8.106 8.163 35,911 -0.04(-0.50%)
Jan 14, 2003 8.197 8.239 8.175 8.204 47,735 -0.00(-0.03%)
Jan 13, 2003 8.175 8.220 8.154 8.207 52,334 +0.01(+0.11%)
Jan 10, 2003 8.152 8.243 8.106 8.197 46,421 +0.02(+0.28%)
Jan 09, 2003 8.186 8.239 8.102 8.175 90,873 -0.03(-0.42%)
Jan 08, 2003 8.211 8.245 8.095 8.209 88,464 -0.00(-0.03%)
Jan 07, 2003 8.357 8.357 8.200 8.211 55,618 -0.13(-1.51%)
Jan 06, 2003 8.211 8.380 8.211 8.337 57,589 +0.13(+1.64%)
Jan 03, 2003 8.232 8.282 8.072 8.202 75,107 +0.00(+0.03%)
Jan 02, 2003 8.038 8.200 7.971 8.200 68,100 +0.13(+1.58%)
Dec 31, 2002 8.003 8.184 7.992 8.072 78,610 +0.05(+0.57%)
Dec 30, 2002 7.992 8.033 7.930 8.026 64,815 +0.03(+0.43%)
Dec 27, 2002 7.980 8.026 7.967 7.992 29,342 +0.00(+0.00%)
Dec 26, 2002 8.060 8.060 7.935 7.992 29,561 -0.05(-0.57%)
Dec 24, 2002 8.038 8.095 8.019 8.038 26,276 +0.03(+0.40%)
Dec 23, 2002 7.855 8.006 7.855 8.006 65,034 +0.12(+1.53%)
Dec 20, 2002 8.003 8.003 7.866 7.885 45,327 -0.08(-1.06%)
Dec 19, 2002 8.117 8.117 7.969 7.969 58,246 -0.13(-1.55%)
Dec 18, 2002 8.070 8.122 8.056 8.095 14,233 +0.02(+0.28%)
Dec 17, 2002 8.083 8.083 7.990 8.072 44,670 -0.01(-0.11%)
Dec 16, 2002 8.060 8.081 8.022 8.081 33,283 +0.03(+0.40%)
Dec 13, 2002 8.232 8.232 8.049 8.049 25,619 -0.22(-2.62%)
Dec 12, 2002 8.394 8.403 8.266 8.266 21,897 -0.12(-1.44%)
Dec 11, 2002 8.529 8.535 8.380 8.387 34,159 -0.14(-1.66%)
Dec 10, 2002 8.380 8.538 8.373 8.529 69,413 +0.13(+1.49%)
Dec 09, 2002 8.499 8.513 8.355 8.403 59,779 -0.11(-1.23%)
Dec 06, 2002 8.357 8.508 8.245 8.508 40,728 +0.12(+1.42%)
Dec 05, 2002 8.586 8.586 8.382 8.389 11,605 -0.18(-2.13%)
Dec 04, 2002 8.380 8.592 8.380 8.572 57,370 +0.17(+2.01%)
Dec 03, 2002 8.471 8.481 8.403 8.403 22,773 -0.08(-1.00%)
Dec 02, 2002 8.414 8.563 8.334 8.487 43,575 +0.08(+1.01%)
Nov 29, 2002 8.517 8.517 8.371 8.403 28,028 -0.07(-0.81%)
Nov 27, 2002 8.360 8.510 8.360 8.471 26,495 +0.11(+1.34%)
Nov 26, 2002 8.481 8.481 8.277 8.360 31,531 -0.10(-1.19%)
Nov 25, 2002 8.360 8.460 8.289 8.460 26,714 +0.10(+1.23%)
Nov 22, 2002 8.268 8.357 8.268 8.357 12,919 +0.09(+1.13%)
Nov 21, 2002 8.300 8.323 8.209 8.264 20,802 +0.01(+0.11%)
Nov 20, 2002 8.223 8.255 8.136 8.255 36,130 +0.01(+0.14%)
Nov 19, 2002 8.334 8.460 8.243 8.243 47,735 -0.12(-1.39%)
Nov 18, 2002 8.670 8.670 8.357 8.360 68,976 -0.28(-3.25%)
Nov 15, 2002 8.586 8.643 8.510 8.640 26,276 +0.02(+0.24%)
Nov 14, 2002 8.207 8.620 8.207 8.620 53,210 +0.42(+5.15%)
Nov 13, 2002 8.083 8.296 8.083 8.197 65,910 +0.11(+1.30%)
Nov 12, 2002 7.946 8.106 7.946 8.092 66,129 +0.13(+1.69%)
Nov 11, 2002 8.140 8.145 7.958 7.958 54,523 -0.21(-2.52%)
Nov 08, 2002 8.266 8.289 8.117 8.163 36,568 -0.07(-0.83%)
Nov 07, 2002 8.220 8.243 8.163 8.232 46,859 -0.01(-0.14%)
Nov 06, 2002 8.243 8.312 8.186 8.243 40,290 -0.05(-0.55%)
Nov 05, 2002 8.186 8.312 8.163 8.289 108,828 +0.10(+1.26%)
Nov 04, 2002 8.129 8.218 8.124 8.186 48,611 +0.03(+0.42%)
Nov 01, 2002 8.026 8.152 8.026 8.152 43,137 +0.10(+1.28%)
Oct 31, 2002 7.992 8.054 7.949 8.049 57,151 +0.06(+0.71%)
Oct 30, 2002 7.741 7.992 7.741 7.992 54,961 +0.25(+3.24%)
Oct 29, 2002 7.656 7.741 7.512 7.741 35,911 +0.08(+1.04%)
Oct 28, 2002 7.800 7.807 7.638 7.661 21,021 -0.13(-1.61%)
Oct 25, 2002 7.754 7.786 7.645 7.786 44,232 +0.04(+0.56%)
Oct 24, 2002 7.729 7.802 7.718 7.743 81,676 +0.04(+0.47%)
Oct 23, 2002 7.611 7.706 7.444 7.706 57,370 +0.04(+0.51%)
Oct 22, 2002 7.889 7.912 7.668 7.668 28,904 -0.28(-3.51%)
Oct 21, 2002 7.743 7.946 7.718 7.946 44,451 +0.21(+2.65%)
Oct 18, 2002 7.855 7.855 7.702 7.741 48,830 -0.11(-1.45%)
Oct 17, 2002 7.444 7.855 7.444 7.855 73,355 +0.59(+8.18%)
Oct 16, 2002 7.421 7.439 7.261 7.261 24,962 -0.21(-2.75%)
Oct 15, 2002 7.120 7.467 7.120 7.467 26,057 +0.34(+4.84%)
Oct 14, 2002 6.964 7.122 6.964 7.122 39,852 +0.16(+2.26%)
Oct 11, 2002 6.802 6.987 6.802 6.964 45,327 +0.17(+2.52%)
Oct 10, 2002 6.747 6.821 6.668 6.793 44,889 +0.02(+0.34%)
Oct 09, 2002 6.937 6.964 6.695 6.770 36,568 -0.16(-2.31%)
Oct 08, 2002 6.985 7.067 6.930 6.930 40,071 +0.00(+0.03%)
Oct 07, 2002 7.124 7.158 6.916 6.928 31,750 -0.22(-3.13%)
Oct 04, 2002 7.627 7.645 7.152 7.152 60,874 -0.46(-6.00%)
Oct 03, 2002 7.291 7.608 7.291 7.608 77,953 +0.28(+3.80%)
Oct 02, 2002 7.364 7.522 7.314 7.330 40,947 -0.09(-1.23%)
Oct 01, 2002 7.056 7.421 7.024 7.421 56,932 +0.40(+5.62%)
Sep 30, 2002 7.079 7.101 7.010 7.026 17,736 -0.10(-1.38%)
Sep 27, 2002 7.188 7.307 7.101 7.124 25,619 -0.08(-1.11%)
Sep 26, 2002 7.158 7.204 7.079 7.204 28,685 +0.09(+1.28%)
Sep 25, 2002 6.953 7.113 6.919 7.113 49,925 +0.25(+3.66%)
Sep 24, 2002 6.873 6.873 6.793 6.862 36,130 -0.03(-0.50%)
Sep 23, 2002 6.987 6.987 6.789 6.896 85,179 -0.14(-1.95%)
Sep 20, 2002 7.076 7.079 6.983 7.033 44,670 +0.03(+0.46%)
Sep 19, 2002 7.238 7.273 6.953 7.001 29,780 -0.22(-3.07%)
Sep 18, 2002 7.284 7.341 7.193 7.222 29,123 -0.08(-1.16%)
Sep 17, 2002 7.604 7.627 7.307 7.307 25,619 -0.25(-3.32%)
Sep 16, 2002 7.558 7.604 7.526 7.558 12,919 +0.01(+0.15%)
Sep 13, 2002 7.592 7.592 7.490 7.547 37,663 -0.06(-0.75%)
Sep 12, 2002 7.695 7.695 7.535 7.604 42,699 -0.04(-0.57%)
Sep 11, 2002 7.729 7.775 7.512 7.647 44,013 -0.11(-1.35%)
Sep 10, 2002 7.832 7.832 7.718 7.752 29,123 -0.03(-0.44%)
Sep 09, 2002 7.718 7.786 7.638 7.786 19,707 +0.10(+1.34%)
Sep 06, 2002 7.432 7.684 7.421 7.684 24,962 +0.29(+3.86%)
Sep 05, 2002 7.569 7.684 7.398 7.398 30,218 -0.16(-2.09%)
Sep 04, 2002 7.238 7.556 7.124 7.556 45,765 +0.32(+4.38%)
Sep 03, 2002 7.615 7.615 7.238 7.238 27,590 -0.42(-5.51%)
Aug 30, 2002 7.535 7.688 7.533 7.661 42,699 +0.13(+1.67%)
Aug 29, 2002 7.706 7.706 7.508 7.535 53,210 -0.23(-2.94%)
Aug 28, 2002 7.889 7.889 7.764 7.764 15,328 -0.14(-1.73%)
Aug 27, 2002 8.083 8.083 7.901 7.901 27,809 -0.17(-2.07%)
Aug 26, 2002 7.969 8.067 7.901 8.067 22,554 +0.08(+0.94%)
Aug 23, 2002 7.866 7.992 7.825 7.992 34,597 +0.13(+1.66%)
Aug 22, 2002 7.741 7.878 7.741 7.862 19,488 +0.16(+2.11%)
Aug 21, 2002 7.725 7.752 7.649 7.700 28,904 +0.00(+0.03%)
Aug 20, 2002 7.843 7.843 7.695 7.697 11,824 +0.05(+0.63%)
Aug 16, 2002 7.569 7.649 7.455 7.649 34,816 +0.06(+0.75%)
Aug 15, 2002 7.478 7.592 7.355 7.592 37,444 +0.11(+1.53%)
Aug 14, 2002 7.467 7.478 7.273 7.478 40,509 +0.01(+0.15%)
Aug 13, 2002 7.592 7.592 7.467 7.467 17,079 -0.15(-1.95%)
Aug 12, 2002 7.684 7.684 7.579 7.615 12,481 +0.29(+3.89%)
Aug 07, 2002 7.259 7.330 7.168 7.330 20,364 +0.07(+1.01%)
Aug 06, 2002 6.987 7.268 6.987 7.257 44,232 +0.22(+3.18%)
Aug 05, 2002 7.158 7.282 7.033 7.033 50,582 -0.16(-2.22%)
Aug 02, 2002 7.485 7.485 7.193 7.193 32,626 -0.28(-3.76%)
Aug 01, 2002 7.627 7.661 7.451 7.474 16,422 -0.15(-2.01%)
Jul 31, 2002 7.684 7.830 7.627 7.627 32,188 -0.01(-0.15%)
Jul 30, 2002 7.786 7.809 7.467 7.638 57,151 -0.11(-1.47%)
Jul 29, 2002 7.706 7.878 7.672 7.752 63,501 +0.10(+1.34%)
Jul 26, 2002 7.569 7.649 7.512 7.649 38,538 +0.11(+1.52%)
Jul 25, 2002 7.330 7.535 7.238 7.535 68,319 +0.25(+3.45%)
Jul 24, 2002 6.855 7.284 6.832 7.284 112,770 +0.37(+5.38%)
Jul 23, 2002 6.926 6.983 6.850 6.912 174,520 +0.00(+0.07%)
Jul 22, 2002 6.873 6.907 6.793 6.907 113,208 +0.04(+0.57%)
Jul 19, 2002 6.793 6.942 6.770 6.868 213,278 -0.13(-1.86%)
Jul 17, 2002 6.964 7.056 6.668 6.999 98,099 -0.18(-2.57%)
Jul 12, 2002 7.387 7.410 7.147 7.184 5,277,213 -0.18(-2.39%)
Jul 11, 2002 7.419 7.467 7.332 7.359 118,682 -0.11(-1.41%)
Jul 10, 2002 7.706 7.718 7.410 7.464 86,931 -0.23(-3.00%)
Jul 09, 2002 8.175 8.175 7.695 7.695 115,616 -0.49(-6.00%)
Jul 08, 2002 8.220 8.334 8.186 8.186 23,210 -0.06(-0.72%)
Jul 05, 2002 7.958 8.312 7.946 8.245 44,451 +0.29(+3.62%)
Jul 04, 2002 8.074 8.074 7.896 7.958 47,078 +0.00(+0.00%)
Jul 03, 2002 8.074 8.074 7.896 7.958 47,078 -0.14(-1.72%)
Jul 02, 2002 8.451 8.483 8.095 8.097 48,173 -0.36(-4.27%)
Jul 01, 2002 8.560 8.563 8.293 8.458 87,807 -0.15(-1.72%)
Jun 28, 2002 8.266 8.734 8.175 8.606 171,673 +0.39(+4.72%)
Jun 27, 2002 8.072 8.277 8.060 8.218 75,326 +0.12(+1.52%)
Jun 26, 2002 8.106 8.197 7.992 8.095 50,582 -0.06(-0.70%)
Jun 25, 2002 8.163 8.298 8.152 8.152 57,370 +0.07(+0.85%)
Jun 21, 2002 7.901 8.083 7.832 8.083 65,034 +0.22(+2.76%)
Jun 20, 2002 7.823 8.008 7.809 7.866 32,188 +0.03(+0.44%)
Jun 19, 2002 7.786 7.866 7.786 7.832 32,845 +0.02(+0.26%)
Jun 18, 2002 7.882 7.896 7.786 7.812 21,678 -0.07(-0.84%)
Jun 17, 2002 7.764 7.878 7.722 7.878 37,882 +0.17(+2.22%)
Jun 14, 2002 7.649 7.706 7.563 7.706 35,473 -0.15(-1.89%)
Jun 12, 2002 8.026 8.028 7.853 7.855 59,779 -0.13(-1.57%)
Jun 11, 2002 8.072 8.136 7.980 7.980 19,269 -0.06(-0.71%)
Jun 10, 2002 7.923 8.220 7.923 8.038 49,487 +0.11(+1.44%)
Jun 07, 2002 7.853 7.930 7.853 7.923 27,809 +0.03(+0.35%)
Jun 06, 2002 8.136 8.136 7.882 7.896 34,159 -0.24(-2.95%)
Jun 05, 2002 8.129 8.197 8.049 8.136 42,699 -0.24(-2.92%)
May 31, 2002 8.106 8.494 8.106 8.380 84,085 +0.22(+2.66%)
May 28, 2002 8.243 8.243 8.070 8.163 49,049 -0.13(-1.52%)
May 27, 2002 8.115 8.302 8.049 8.289 61,968 +0.00(+0.00%)
May 24, 2002 8.115 8.302 8.049 8.289 61,093 +0.17(+2.11%)
May 23, 2002 8.038 8.140 7.969 8.117 92,843 +0.05(+0.65%)
May 22, 2002 8.163 8.175 7.969 8.065 84,960 -0.16(-1.89%)
May 21, 2002 8.346 8.346 8.154 8.220 93,938 -0.13(-1.50%)
May 20, 2002 8.540 8.540 8.312 8.346 60,436 -0.16(-1.88%)
May 17, 2002 8.551 8.563 8.428 8.506 55,618 -0.02(-0.27%)
May 16, 2002 8.814 8.828 8.494 8.529 46,421 -0.29(-3.24%)
May 15, 2002 8.985 8.985 8.780 8.814 35,473 -0.17(-1.91%)
May 14, 2002 8.814 9.033 8.814 8.985 62,844 +0.15(+1.68%)
May 13, 2002 8.643 8.894 8.586 8.837 40,947 +0.14(+1.57%)
May 10, 2002 8.771 8.771 8.675 8.700 52,334 -0.09(-1.06%)
May 09, 2002 8.723 8.866 8.723 8.793 116,054 +0.10(+1.10%)
May 08, 2002 8.563 8.697 8.542 8.697 22,992 +0.11(+1.30%)
May 07, 2002 8.766 8.784 8.586 8.586 17,955 -0.18(-2.11%)
May 06, 2002 8.894 8.901 8.768 8.771 17,517 -0.11(-1.26%)
May 03, 2002 8.825 9.083 8.823 8.882 31,531 +0.06(+0.65%)
May 02, 2002 8.745 8.951 8.745 8.825 43,137 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.