Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 -0.060 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.892 6.168 5.880 5.989 3,915 +0.10(+1.65%)
Apr 29, 2019 6.120 6.120 5.892 5.892 12,036 -0.10(-1.66%)
Apr 26, 2019 6.180 6.240 5.880 5.992 7,058 +0.04(+0.65%)
Apr 25, 2019 6.264 6.264 5.929 5.953 3,654 -0.22(-3.63%)
Apr 24, 2019 6.180 6.209 6.024 6.178 4,702 +0.20(+3.37%)
Apr 23, 2019 5.892 6.119 5.880 5.976 10,037 -0.11(-1.76%)
Apr 22, 2019 5.880 6.108 5.880 6.083 7,807 +0.21(+3.64%)
Apr 18, 2019 5.940 6.005 5.819 5.869 6,116 -0.11(-1.77%)
Apr 17, 2019 6.192 6.192 5.908 5.975 1,453 -0.06(-1.07%)
Apr 16, 2019 6.013 6.218 5.880 6.040 7,930 +0.01(+0.14%)
Apr 15, 2019 6.012 6.218 6.012 6.031 5,258 -0.19(-3.01%)
Apr 12, 2019 6.480 6.480 6.170 6.218 4,200 -0.14(-2.24%)
Apr 11, 2019 6.281 6.464 6.281 6.361 4,909 +0.12(+1.94%)
Apr 10, 2019 6.360 6.360 6.121 6.240 3,987 -0.09(-1.38%)
Apr 09, 2019 6.106 6.474 6.106 6.328 2,340 -0.03(-0.49%)
Apr 08, 2019 6.480 6.480 6.167 6.359 5,842 -0.10(-1.54%)
Apr 05, 2019 6.600 6.600 6.360 6.458 8,066 +0.22(+3.48%)
Apr 04, 2019 6.240 6.720 6.120 6.241 25,373 +0.12(+2.00%)
Apr 03, 2019 6.239 6.239 6.000 6.119 4,401 +0.02(+0.33%)
Apr 02, 2019 6.000 6.120 5.975 6.098 3,077 +0.12(+2.05%)
Apr 01, 2019 6.079 6.079 5.880 5.976 2,985 +0.13(+2.22%)
Mar 29, 2019 5.760 6.000 5.760 5.846 5,033 +0.04(+0.68%)
Mar 28, 2019 6.203 6.203 5.760 5.807 31,710 -0.18(-3.01%)
Mar 27, 2019 6.181 6.181 5.881 5.987 16,537 -0.19(-3.13%)
Mar 26, 2019 6.450 6.450 6.120 6.180 6,909 -0.18(-2.76%)
Mar 25, 2019 6.600 6.600 6.151 6.355 7,748 -0.06(-0.88%)
Mar 22, 2019 6.240 6.456 6.156 6.412 7,758 +0.27(+4.34%)
Mar 21, 2019 6.560 6.560 6.145 6.145 4,681 -0.34(-5.18%)
Mar 20, 2019 6.360 6.539 6.241 6.481 19,760 +0.15(+2.37%)
Mar 19, 2019 6.120 6.510 6.120 6.331 8,012 +0.10(+1.54%)
Mar 18, 2019 6.480 6.480 6.120 6.235 9,937 -0.12(-1.96%)
Mar 15, 2019 6.389 6.599 6.162 6.360 34,083 -0.08(-1.30%)
Mar 14, 2019 6.600 6.600 6.389 6.444 16,926 -0.21(-3.23%)
Mar 13, 2019 6.840 6.840 6.600 6.659 7,861 -0.00(-0.02%)
Mar 12, 2019 6.818 6.958 6.296 6.660 3,793 +0.06(+0.91%)
Mar 11, 2019 6.600 7.080 6.600 6.600 3,070 -0.12(-1.79%)
Mar 08, 2019 6.960 6.960 6.480 6.720 9,075 -0.12(-1.75%)
Mar 07, 2019 6.836 7.076 6.480 6.840 7,674 +0.12(+1.79%)
Mar 06, 2019 7.200 7.500 6.600 6.720 41,425 -0.24(-3.45%)
Mar 05, 2019 6.480 7.560 6.360 6.960 79,409 +0.48(+7.41%)
Mar 04, 2019 6.240 6.720 6.240 6.480 6,974 +0.24(+3.85%)
Mar 01, 2019 6.600 6.600 6.240 6.240 9,058 -0.48(-7.14%)
Feb 28, 2019 6.360 6.720 6.120 6.720 19,278 +0.13(+2.02%)
Feb 27, 2019 6.720 6.720 6.361 6.587 10,140 -0.15(-2.19%)
Feb 26, 2019 6.816 6.841 6.685 6.734 4,567 -0.10(-1.49%)
Feb 25, 2019 6.720 6.960 6.600 6.836 8,535 +0.36(+5.50%)
Feb 22, 2019 6.840 6.960 6.480 6.480 7,325 -0.03(-0.39%)
Feb 21, 2019 6.480 6.600 6.480 6.505 2,330 +0.06(+0.93%)
Feb 20, 2019 6.372 6.720 6.364 6.445 3,289 +0.02(+0.34%)
Feb 19, 2019 6.481 6.930 6.241 6.424 18,190 -0.30(-4.41%)
Feb 15, 2019 7.440 7.440 6.480 6.720 15,325 -0.62(-8.50%)
Feb 14, 2019 7.080 7.422 7.080 7.344 4,927 +0.35(+4.97%)
Feb 13, 2019 6.996 6.996 6.960 6.996 5,460 +0.01(+0.09%)
Feb 12, 2019 6.960 7.200 6.936 6.990 3,067 +0.03(+0.38%)
Feb 11, 2019 6.960 7.199 6.960 6.964 8,830 -0.22(-3.12%)
Feb 08, 2019 7.500 7.500 7.080 7.188 4,250 -0.01(-0.17%)
Feb 07, 2019 7.320 7.320 7.200 7.200 2,038 -0.10(-1.36%)
Feb 06, 2019 7.320 7.405 7.200 7.300 2,773 -0.02(-0.28%)
Feb 05, 2019 7.440 7.440 7.320 7.320 3,075 -0.04(-0.52%)
Feb 04, 2019 7.357 7.502 7.321 7.358 1,844 -0.08(-1.10%)
Feb 01, 2019 7.320 7.500 7.200 7.440 16,383 +0.01(+0.15%)
Jan 31, 2019 7.502 7.502 7.320 7.429 13,153 -0.01(-0.15%)
Jan 30, 2019 7.560 7.560 7.140 7.440 3,613 +0.22(+2.99%)
Jan 29, 2019 7.320 7.523 7.202 7.224 11,212 -0.09(-1.26%)
Jan 28, 2019 7.320 7.320 7.163 7.316 3,005 +0.12(+1.62%)
Jan 25, 2019 7.320 7.560 7.200 7.200 13,258 +0.01(+0.17%)
Jan 24, 2019 7.199 7.320 7.056 7.188 6,027 +0.21(+2.96%)
Jan 23, 2019 6.720 7.140 6.720 6.982 13,657 +0.26(+3.89%)
Jan 22, 2019 6.720 6.720 6.480 6.720 6,841 +0.12(+1.82%)
Jan 18, 2019 6.480 6.600 6.480 6.600 3,158 +0.24(+3.73%)
Jan 17, 2019 6.244 6.613 6.120 6.362 11,598 +0.12(+1.90%)
Jan 16, 2019 6.360 6.360 6.158 6.244 3,757 +0.00(+0.06%)
Jan 15, 2019 6.151 6.625 6.151 6.240 11,826 -0.24(-3.69%)
Jan 14, 2019 6.120 6.600 6.120 6.479 3,399 -0.12(-1.84%)
Jan 11, 2019 6.360 6.600 6.240 6.600 2,675 -0.07(-1.11%)
Jan 10, 2019 6.780 6.780 6.240 6.674 3,549 -0.12(-1.84%)
Jan 09, 2019 6.600 7.078 6.480 6.799 4,351 +0.21(+3.24%)
Jan 08, 2019 6.512 6.720 6.421 6.586 4,242 -0.01(-0.22%)
Jan 07, 2019 6.120 6.600 6.000 6.600 6,290 +0.72(+12.24%)
Jan 04, 2019 6.000 6.480 5.880 5.880 9,100 -0.36(-5.82%)
Jan 03, 2019 6.418 6.418 6.240 6.244 1,905 -0.11(-1.74%)
Jan 02, 2019 6.000 6.360 5.778 6.354 9,519 +0.35(+5.90%)
Dec 31, 2018 5.760 6.000 5.760 6.000 27,308 +0.12(+2.04%)
Dec 28, 2018 6.000 6.000 5.760 5.880 12,475 +0.18(+3.09%)
Dec 27, 2018 5.916 6.299 5.645 5.704 9,507 -0.06(-0.98%)
Dec 26, 2018 6.120 6.480 5.760 5.760 10,671 -0.36(-5.88%)
Dec 24, 2018 6.240 6.360 6.120 6.120 2,908 -0.12(-1.92%)
Dec 21, 2018 6.360 6.720 6.120 6.240 5,233 +0.09(+1.54%)
Dec 20, 2018 6.739 7.067 6.000 6.145 8,759 -0.33(-5.17%)
Dec 19, 2018 7.140 7.140 6.480 6.480 4,866 -0.59(-8.40%)
Dec 18, 2018 6.840 7.200 6.840 7.074 4,067 +0.33(+4.89%)
Dec 17, 2018 6.613 7.199 6.613 6.744 4,092 -0.10(-1.40%)
Dec 14, 2018 6.840 7.560 6.600 6.840 3,750 -0.26(-3.67%)
Dec 13, 2018 7.802 7.802 6.980 7.100 4,858 -0.58(-7.55%)
Dec 12, 2018 7.440 7.920 7.320 7.680 2,473 +0.12(+1.54%)
Dec 11, 2018 7.718 7.920 7.204 7.564 4,287 -0.48(-5.91%)
Dec 10, 2018 7.920 8.158 7.764 8.039 2,204 -0.12(-1.49%)
Dec 07, 2018 8.280 8.280 7.800 8.160 5,041 -0.10(-1.22%)
Dec 06, 2018 7.868 8.399 7.512 8.261 8,277 +0.10(+1.24%)
Dec 04, 2018 8.880 8.880 8.040 8.160 6,125 -0.52(-6.01%)
Dec 03, 2018 8.405 9.000 8.340 8.682 21,901 +0.40(+4.86%)
Nov 30, 2018 7.920 8.400 7.800 8.280 34,083 +0.46(+5.94%)
Nov 29, 2018 7.440 8.256 7.204 7.816 17,211 +0.13(+1.75%)
Nov 28, 2018 7.560 7.798 7.402 7.681 9,407 +0.24(+3.24%)
Nov 27, 2018 7.834 7.834 7.320 7.440 10,079 -0.09(-1.23%)
Nov 26, 2018 7.200 7.603 7.200 7.532 29,706 +0.34(+4.79%)
Nov 23, 2018 7.200 7.200 7.020 7.188 2,791 +0.19(+2.73%)
Nov 21, 2018 6.997 6.997 6.997 0 +0.16(+2.32%)
Nov 20, 2018 7.200 7.200 6.720 6.839 7,897 -0.18(-2.58%)
Nov 19, 2018 6.720 7.140 6.600 7.020 11,037 +0.18(+2.63%)
Nov 16, 2018 6.960 7.920 6.600 6.840 20,575 -0.12(-1.69%)
Nov 15, 2018 6.600 6.966 6.600 6.958 11,461 +0.60(+9.40%)
Nov 14, 2018 6.360 6.840 6.360 6.360 3,624 -0.17(-2.56%)
Nov 13, 2018 6.398 6.948 6.398 6.527 2,747 +0.16(+2.53%)
Nov 12, 2018 6.360 6.634 6.356 6.366 3,640 +0.01(+0.09%)
Nov 09, 2018 7.320 7.320 6.360 6.360 25,125 -0.79(-11.00%)
Nov 08, 2018 7.320 7.656 6.960 7.146 25,383 -0.53(-6.95%)
Nov 07, 2018 7.680 8.040 7.320 7.680 2,936 -0.19(-2.47%)
Nov 06, 2018 7.680 8.219 7.342 7.874 6,288 +0.20(+2.56%)
Nov 05, 2018 7.800 7.907 7.560 7.678 4,939 +0.12(+1.56%)
Nov 02, 2018 7.800 8.280 7.200 7.560 10,941 -0.12(-1.56%)
Nov 01, 2018 7.620 7.920 7.466 7.680 2,492 +0.23(+3.09%)
Oct 31, 2018 7.200 7.666 7.199 7.450 5,181 +0.22(+3.00%)
Oct 30, 2018 7.800 7.800 7.087 7.232 7,472 -0.33(-4.33%)
Oct 29, 2018 7.084 8.003 7.084 7.560 10,605 +0.24(+3.28%)
Oct 26, 2018 7.920 8.040 7.080 7.320 32,500 -0.36(-4.64%)
Oct 25, 2018 7.952 8.040 7.560 7.676 4,675 -0.26(-3.31%)
Oct 24, 2018 7.830 8.039 7.830 7.939 9,774 -0.34(-4.12%)
Oct 23, 2018 9.000 9.000 7.320 8.280 22,591 -0.41(-4.72%)
Oct 22, 2018 9.600 9.719 8.412 8.690 35,220 -0.43(-4.71%)
Oct 19, 2018 8.160 9.240 7.560 9.120 80,766 +0.96(+11.78%)
Oct 18, 2018 7.560 8.760 7.085 8.159 80,782 +0.81(+11.09%)
Oct 17, 2018 7.200 7.920 6.660 7.344 122,350 +0.05(+0.67%)
Oct 16, 2018 7.740 7.740 6.994 7.295 30,089 -0.24(-3.20%)
Oct 15, 2018 7.680 7.896 7.200 7.536 23,577 +0.22(+2.95%)
Oct 12, 2018 6.960 7.920 6.600 7.320 110,775 +1.32(+22.00%)
Oct 11, 2018 9.336 9.336 5.400 6.000 79,835 -2.98(-33.16%)
Oct 10, 2018 9.000 9.121 8.760 8.977 5,643 -0.14(-1.49%)
Oct 09, 2018 9.840 9.953 8.969 9.113 24,823 -0.83(-8.33%)
Oct 08, 2018 10.08 10.44 9.847 9.941 1,351 -0.38(-3.67%)
Oct 05, 2018 10.80 10.80 9.960 10.32 4,933 -0.36(-3.37%)
Oct 04, 2018 10.20 10.76 10.20 10.68 2,221 +0.24(+2.31%)
Oct 03, 2018 10.20 10.44 10.08 10.44 5,073 -0.00(-0.01%)
Oct 02, 2018 9.960 10.56 9.960 10.44 2,908 +0.25(+2.46%)
Oct 01, 2018 10.20 10.68 9.840 10.19 4,965 -0.25(-2.40%)
Sep 28, 2018 11.04 11.04 10.44 10.44 2,891 -0.47(-4.29%)
Sep 27, 2018 10.80 11.07 10.78 10.91 6,180 +0.21(+1.93%)
Sep 26, 2018 10.80 11.04 10.56 10.70 2,338 +0.20(+1.86%)
Sep 25, 2018 10.73 10.92 10.44 10.51 8,138 -0.17(-1.63%)
Sep 24, 2018 11.04 11.04 10.20 10.68 5,965 -0.36(-3.26%)
Sep 21, 2018 11.10 11.40 10.68 11.04 4,408 -0.06(-0.50%)
Sep 20, 2018 11.16 11.37 10.94 11.10 3,993 -0.06(-0.58%)
Sep 19, 2018 11.67 11.67 10.94 11.16 2,266 -0.12(-1.08%)
Sep 18, 2018 10.44 11.40 10.44 11.28 11,596 +0.60(+5.65%)
Sep 17, 2018 10.80 10.83 10.44 10.68 7,150 -0.12(-1.12%)
Sep 14, 2018 10.80 10.80 10.56 10.80 4,600 +0.00(+0.00%)
Sep 13, 2018 10.79 11.07 10.56 10.80 8,516 +0.01(+0.06%)
Sep 12, 2018 10.92 11.07 10.79 10.79 9,094 -0.06(-0.60%)
Sep 11, 2018 11.40 11.40 10.85 10.86 7,125 -0.50(-4.42%)
Sep 10, 2018 11.76 11.76 11.05 11.36 8,480 -0.28(-2.40%)
Sep 07, 2018 11.76 11.88 11.52 11.64 4,316 -0.18(-1.52%)
Sep 06, 2018 11.76 11.88 11.76 11.82 8,392 -0.03(-0.29%)
Sep 05, 2018 12.48 12.48 11.76 11.85 10,594 -0.39(-3.15%)
Sep 04, 2018 12.48 12.60 12.18 12.24 7,723 -0.36(-2.86%)
Aug 31, 2018 12.60 12.60 12.60 0 -0.12(-0.94%)
Aug 30, 2018 12.60 12.72 12.60 12.72 1,236 +0.00(+0.00%)
Aug 29, 2018 12.72 12.84 12.60 12.72 6,265 +0.00(+0.00%)
Aug 28, 2018 12.36 12.72 12.36 12.72 5,749 +0.24(+1.92%)
Aug 27, 2018 12.60 12.72 12.36 12.48 11,807 -0.24(-1.89%)
Aug 24, 2018 12.72 12.84 12.72 12.72 8,866 -0.12(-0.93%)
Aug 23, 2018 13.08 13.08 12.84 12.84 5,247 -0.24(-1.83%)
Aug 22, 2018 12.96 13.20 12.89 13.08 988 +0.12(+0.93%)
Aug 21, 2018 13.08 13.32 12.96 12.96 3,483 -0.24(-1.82%)
Aug 20, 2018 12.96 13.44 12.60 13.20 7,409 +0.00(+0.00%)
Aug 17, 2018 13.32 13.32 11.40 13.20 5,050 -0.12(-0.90%)
Aug 16, 2018 13.56 13.56 13.20 13.32 9,073 -0.10(-0.76%)
Aug 15, 2018 13.44 13.80 13.32 13.42 4,384 -0.19(-1.39%)
Aug 14, 2018 13.56 13.62 13.21 13.61 5,799 +0.08(+0.59%)
Aug 13, 2018 13.20 13.68 13.20 13.53 5,451 +0.33(+2.52%)
Aug 10, 2018 13.20 13.56 13.20 13.20 2,258 -0.30(-2.22%)
Aug 09, 2018 13.68 13.80 13.44 13.50 1,887 -0.06(-0.44%)
Aug 08, 2018 13.32 13.80 13.20 13.56 3,726 +0.24(+1.80%)
Aug 07, 2018 13.44 13.44 12.96 13.32 7,803 +0.00(+0.00%)
Aug 06, 2018 13.44 13.44 13.20 13.32 1,810 -0.12(-0.89%)
Aug 03, 2018 13.20 13.44 13.20 13.44 1,625 +0.12(+0.90%)
Aug 02, 2018 13.20 13.44 13.20 13.32 4,458 -0.11(-0.83%)
Aug 01, 2018 13.44 13.56 13.20 13.43 5,450 +0.08(+0.63%)
Jul 31, 2018 13.56 13.56 13.32 13.35 2,795 -0.01(-0.06%)
Jul 30, 2018 13.68 13.75 13.32 13.36 2,073 -0.32(-2.37%)
Jul 27, 2018 13.68 13.80 13.56 13.68 2,700 +0.08(+0.56%)
Jul 26, 2018 13.68 13.80 13.56 13.60 1,646 +0.04(+0.32%)
Jul 25, 2018 13.68 13.68 13.20 13.56 9,722 -0.03(-0.26%)
Jul 24, 2018 13.68 13.80 13.44 13.59 4,466 -0.20(-1.48%)
Jul 23, 2018 13.92 13.92 13.68 13.80 2,611 -0.00(-0.01%)
Jul 20, 2018 14.40 14.40 13.68 13.80 7,610 -0.54(-3.76%)
Jul 19, 2018 14.40 14.40 14.28 14.34 357 -0.06(-0.43%)
Jul 18, 2018 14.16 14.64 14.04 14.40 9,448 +0.26(+1.81%)
Jul 17, 2018 14.16 14.16 13.97 14.15 7,753 +0.11(+0.75%)
Jul 16, 2018 14.04 14.04 13.92 14.04 1,458 +0.00(+0.00%)
Jul 13, 2018 13.92 14.04 13.92 14.04 2,412 +0.24(+1.74%)
Jul 12, 2018 13.68 13.92 13.68 13.80 3,618 -0.12(-0.86%)
Jul 11, 2018 14.04 14.16 13.68 13.92 5,511 -0.12(-0.85%)
Jul 10, 2018 14.04 14.28 14.04 14.04 1,574 -0.18(-1.30%)
Jul 09, 2018 14.16 14.28 14.04 14.22 4,038 +0.18(+1.32%)
Jul 06, 2018 13.80 14.04 13.80 14.04 1,684 +0.24(+1.74%)
Jul 05, 2018 13.80 13.92 13.68 13.80 5,663 +0.00(+0.00%)
Jul 03, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Jul 02, 2018 14.04 14.04 13.80 13.80 3,638 +0.00(+0.00%)
Jun 29, 2018 13.80 14.04 13.68 13.80 7,055 -0.12(-0.85%)
Jun 28, 2018 13.92 13.92 13.68 13.92 2,397 +0.24(+1.75%)
Jun 27, 2018 14.04 14.04 13.68 13.68 7,906 -0.24(-1.72%)
Jun 26, 2018 13.68 13.95 13.68 13.92 1,230 +0.24(+1.75%)
Jun 25, 2018 14.04 14.04 13.68 13.68 20,785 -0.36(-2.56%)
Jun 22, 2018 13.92 14.16 13.86 14.04 3,954 +0.09(+0.61%)
Jun 21, 2018 14.40 14.40 13.80 13.95 6,633 -0.21(-1.45%)
Jun 20, 2018 14.16 14.23 13.93 14.16 2,016 +0.24(+1.72%)
Jun 19, 2018 14.40 14.40 13.92 13.92 4,208 -0.48(-3.33%)
Jun 18, 2018 14.04 14.40 13.92 14.40 10,114 +0.36(+2.56%)
Jun 15, 2018 14.51 13.92 14.04 12,829 -0.47(-3.23%)
Jun 14, 2018 14.88 14.88 14.40 14.51 6,453 -0.14(-0.98%)
Jun 13, 2018 14.88 14.88 14.64 14.65 1,366 -0.22(-1.45%)
Jun 12, 2018 14.64 14.88 14.64 14.87 2,688 +0.23(+1.56%)
Jun 11, 2018 14.52 14.88 14.52 14.64 2,578 +0.12(+0.83%)
Jun 08, 2018 14.76 14.88 14.52 14.52 5,421 -0.18(-1.22%)
Jun 07, 2018 14.76 14.87 14.64 14.70 5,227 -0.06(-0.41%)
Jun 06, 2018 15.00 14.64 14.76 7,603 -0.12(-0.81%)
Jun 05, 2018 14.88 14.88 14.76 14.88 1,971 +0.00(+0.00%)
Jun 04, 2018 14.88 14.88 14.76 14.88 4,654 +0.12(+0.81%)
Jun 01, 2018 15.00 15.00 14.64 14.76 10,490 -0.12(-0.81%)
May 31, 2018 15.00 15.00 14.88 14.88 1,167 -0.12(-0.80%)
May 30, 2018 15.00 15.00 14.76 15.00 3,083 +0.00(+0.00%)
May 29, 2018 15.00 15.00 14.76 15.00 6,514 +0.24(+1.63%)
May 25, 2018 14.76 14.76 14.76 0 -0.24(-1.60%)
May 24, 2018 14.88 15.06 14.76 15.00 2,800 +0.12(+0.81%)
May 23, 2018 14.88 15.00 14.76 14.88 5,246 +0.00(+0.00%)
May 22, 2018 15.00 15.12 14.77 14.88 4,331 -0.12(-0.80%)
May 21, 2018 15.12 15.12 14.88 15.00 3,060 +0.00(+0.00%)
May 18, 2018 14.88 15.12 14.88 15.00 2,547 +0.00(+0.00%)
May 17, 2018 14.88 15.12 14.88 15.00 7,833 +0.00(+0.00%)
May 16, 2018 15.12 15.12 14.88 15.00 5,923 +0.00(+0.00%)
May 15, 2018 15.24 15.24 14.88 15.00 3,825 +0.00(+0.00%)
May 14, 2018 14.76 15.12 14.76 15.00 7,666 -0.11(-0.71%)
May 11, 2018 15.00 15.12 14.82 15.11 8,024 +0.11(+0.74%)
May 10, 2018 15.12 15.36 14.88 15.00 3,850 +0.07(+0.48%)
May 09, 2018 15.00 15.35 14.93 14.93 3,500 -0.19(-1.29%)
May 08, 2018 14.88 15.36 14.88 15.12 1,646 +0.24(+1.61%)
May 07, 2018 15.12 15.24 14.76 14.88 5,752 -0.12(-0.80%)
May 04, 2018 15.36 15.60 15.00 15.00 3,800 -0.36(-2.34%)
May 03, 2018 15.00 15.48 15.00 15.36 5,306 +0.24(+1.59%)
May 02, 2018 15.12 15.36 15.07 15.12 4,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.