Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.843 8.916 8.843 8.866 164,991 +0.00(+0.00%)
Apr 29, 2013 8.855 8.888 8.821 8.866 60,943 +0.00(+0.00%)
Apr 26, 2013 8.843 8.883 8.855 8.866 62,415 +0.01(+0.13%)
Apr 25, 2013 8.877 8.900 8.855 8.855 46,570 -0.03(-0.32%)
Apr 24, 2013 8.961 8.961 8.883 8.883 56,807 -0.05(-0.56%)
Apr 23, 2013 8.978 8.989 8.928 8.933 107,399 -0.01(-0.06%)
Apr 22, 2013 8.972 8.972 8.939 8.939 55,024 -0.02(-0.19%)
Apr 19, 2013 8.984 8.995 8.933 8.956 51,080 -0.01(-0.06%)
Apr 18, 2013 8.928 8.989 8.894 8.961 102,385 +0.07(+0.80%)
Apr 17, 2013 8.872 8.933 8.872 8.890 26,997 +0.01(+0.14%)
Apr 16, 2013 8.933 8.933 8.866 8.877 62,036 -0.02(-0.25%)
Apr 15, 2013 8.928 8.928 8.866 8.900 48,368 +0.02(+0.18%)
Apr 12, 2013 8.894 8.911 8.866 8.883 62,308 +0.01(+0.13%)
Apr 11, 2013 8.888 8.905 8.843 8.872 67,020 -0.01(-0.14%)
Apr 10, 2013 8.834 8.889 8.834 8.884 75,141 +0.03(+0.38%)
Apr 09, 2013 8.856 8.856 8.839 8.850 49,069 -0.01(-0.07%)
Apr 08, 2013 8.856 8.856 8.817 8.856 52,349 +0.03(+0.38%)
Apr 05, 2013 8.728 8.862 8.722 8.822 125,374 +0.16(+1.80%)
Apr 04, 2013 8.638 8.666 8.599 8.666 106,154 +0.07(+0.78%)
Apr 03, 2013 8.627 8.647 8.583 8.599 150,003 -0.08(-0.90%)
Apr 02, 2013 8.705 8.733 8.672 8.678 116,807 -0.08(-0.95%)
Apr 01, 2013 8.862 8.889 8.728 8.761 126,481 -0.07(-0.82%)
Mar 28, 2013 8.873 8.889 8.811 8.834 83,657 -0.01(-0.06%)
Mar 27, 2013 8.728 8.839 8.722 8.839 95,176 +0.11(+1.21%)
Mar 26, 2013 8.689 8.750 8.666 8.733 93,517 +0.02(+0.19%)
Mar 25, 2013 8.728 8.744 8.666 8.717 124,668 -0.01(-0.13%)
Mar 22, 2013 8.705 8.750 8.678 8.728 93,600 +0.01(+0.13%)
Mar 21, 2013 8.733 8.785 8.633 8.717 154,809 -0.04(-0.51%)
Mar 20, 2013 8.655 8.767 8.644 8.761 140,873 +0.12(+1.35%)
Mar 19, 2013 8.638 8.644 8.544 8.644 115,110 +0.06(+0.65%)
Mar 18, 2013 8.343 8.599 8.326 8.588 165,657 +0.20(+2.33%)
Mar 15, 2013 8.449 8.493 8.315 8.393 289,716 -0.07(-0.86%)
Mar 14, 2013 8.566 8.588 8.454 8.466 226,120 -0.15(-1.75%)
Mar 13, 2013 8.622 8.650 8.555 8.616 180,365 -0.02(-0.21%)
Mar 12, 2013 8.606 8.645 8.534 8.634 208,124 -0.01(-0.13%)
Mar 11, 2013 8.789 8.789 8.640 8.645 230,147 -0.15(-1.70%)
Mar 08, 2013 8.873 8.873 8.783 8.795 114,301 -0.08(-0.88%)
Mar 07, 2013 8.906 8.906 8.845 8.873 119,239 -0.05(-0.56%)
Mar 06, 2013 8.900 8.928 8.884 8.923 81,260 +0.01(+0.12%)
Mar 05, 2013 8.950 8.950 8.877 8.911 105,112 -0.01(-0.12%)
Mar 04, 2013 8.928 8.928 8.867 8.923 93,747 +0.02(+0.19%)
Mar 01, 2013 8.856 8.911 8.856 8.906 96,510 +0.01(+0.06%)
Feb 28, 2013 8.900 8.900 8.839 8.900 100,763 -0.01(-0.06%)
Feb 27, 2013 8.950 8.978 8.867 8.906 113,724 -0.04(-0.43%)
Feb 26, 2013 8.884 8.945 8.817 8.945 257,176 +0.03(+0.31%)
Feb 25, 2013 8.950 8.956 8.878 8.917 84,765 -0.03(-0.31%)
Feb 22, 2013 9.039 9.039 8.906 8.945 144,913 -0.06(-0.61%)
Feb 21, 2013 8.989 9.050 8.972 9.000 124,422 +0.02(+0.24%)
Feb 20, 2013 9.006 9.006 8.935 8.978 74,347 +0.00(+0.00%)
Feb 19, 2013 9.011 9.011 8.906 8.978 82,018 -0.02(-0.19%)
Feb 15, 2013 9.039 9.039 8.956 8.995 65,251 -0.03(-0.37%)
Feb 14, 2013 9.028 9.028 8.989 9.028 86,163 -0.03(-0.31%)
Feb 13, 2013 9.133 9.139 9.050 9.056 83,085 -0.06(-0.62%)
Feb 12, 2013 9.085 9.112 9.018 9.112 68,080 +0.06(+0.61%)
Feb 11, 2013 9.063 9.079 9.002 9.057 101,432 -0.01(-0.06%)
Feb 08, 2013 9.107 9.107 9.052 9.063 94,055 -0.02(-0.24%)
Feb 07, 2013 9.090 9.112 9.063 9.085 85,647 +0.02(+0.18%)
Feb 06, 2013 9.085 9.123 9.052 9.068 69,202 -0.01(-0.12%)
Feb 04, 2013 9.195 9.195 9.068 9.079 108,783 -0.08(-0.84%)
Feb 01, 2013 9.206 9.223 9.151 9.156 78,998 +0.01(+0.12%)
Jan 31, 2013 9.234 9.234 9.101 9.145 98,676 -0.06(-0.60%)
Jan 30, 2013 9.201 9.234 9.151 9.201 51,591 +0.03(+0.36%)
Jan 29, 2013 9.239 9.311 9.151 9.168 72,568 -0.07(-0.72%)
Jan 28, 2013 9.366 9.383 9.212 9.234 98,457 -0.15(-1.65%)
Jan 25, 2013 9.482 9.482 9.377 9.388 68,990 -0.09(-0.93%)
Jan 24, 2013 9.543 9.549 9.399 9.477 100,148 -0.02(-0.17%)
Jan 23, 2013 9.399 9.493 9.394 9.493 88,380 +0.14(+1.54%)
Jan 22, 2013 9.449 9.449 9.350 9.350 88,679 -0.05(-0.53%)
Jan 18, 2013 9.460 9.460 9.372 9.399 87,049 -0.01(-0.06%)
Jan 17, 2013 9.416 9.466 9.377 9.405 97,106 +0.01(+0.06%)
Jan 16, 2013 9.433 9.466 9.323 9.399 127,088 +0.00(+0.00%)
Jan 15, 2013 9.571 9.571 9.366 9.399 47,966 -0.16(-1.68%)
Jan 14, 2013 9.758 9.825 9.538 9.560 75,080 -0.08(-0.80%)
Jan 11, 2013 9.642 9.642 9.582 9.637 82,859 +0.07(+0.74%)
Jan 10, 2013 9.500 9.594 9.467 9.566 71,487 +0.11(+1.16%)
Jan 09, 2013 9.412 9.456 9.374 9.456 104,320 +0.06(+0.59%)
Jan 08, 2013 9.401 9.429 9.368 9.400 97,547 +0.01(+0.11%)
Jan 07, 2013 9.434 9.445 9.291 9.390 112,154 -0.01(-0.06%)
Jan 04, 2013 9.379 9.396 9.335 9.396 110,690 +0.06(+0.65%)
Jan 03, 2013 9.264 9.335 9.181 9.335 142,381 +0.13(+1.43%)
Jan 02, 2013 9.111 9.203 8.907 9.203 128,231 +0.30(+3.33%)
Dec 31, 2012 8.983 9.044 8.846 8.907 96,559 +0.02(+0.25%)
Dec 28, 2012 8.973 8.973 8.802 8.885 95,662 -0.02(-0.19%)
Dec 27, 2012 9.159 9.159 8.797 8.901 163,147 -0.23(-2.47%)
Dec 26, 2012 9.143 9.148 9.022 9.126 121,045 -0.01(-0.06%)
Dec 24, 2012 9.170 9.170 9.066 9.132 54,248 +0.00(+0.00%)
Dec 21, 2012 9.033 9.132 8.989 9.132 84,198 +0.10(+1.10%)
Dec 20, 2012 8.961 9.044 8.945 9.033 185,597 +0.10(+1.11%)
Dec 19, 2012 8.720 8.934 8.720 8.934 247,050 +0.16(+1.82%)
Dec 18, 2012 8.780 8.852 8.637 8.775 253,120 -0.08(-0.93%)
Dec 17, 2012 8.973 8.973 8.775 8.857 171,441 -0.17(-1.89%)
Dec 14, 2012 9.071 9.077 8.940 9.027 150,869 -0.04(-0.42%)
Dec 13, 2012 9.071 9.110 8.973 9.066 131,731 -0.02(-0.24%)
Dec 12, 2012 9.077 9.176 9.077 9.088 87,317 -0.05(-0.49%)
Dec 11, 2012 9.067 9.149 9.067 9.133 157,740 +0.07(+0.79%)
Dec 10, 2012 9.160 9.187 9.062 9.062 121,968 -0.10(-1.08%)
Dec 07, 2012 9.281 9.281 9.144 9.160 92,848 -0.12(-1.30%)
Dec 06, 2012 9.297 9.325 9.237 9.281 89,363 -0.04(-0.47%)
Dec 05, 2012 9.374 9.385 9.270 9.325 102,917 -0.03(-0.35%)
Dec 04, 2012 9.429 9.429 9.303 9.357 151,475 -0.13(-1.33%)
Nov 30, 2012 9.494 9.533 9.429 9.483 102,769 +0.01(+0.06%)
Nov 29, 2012 9.450 9.494 9.434 9.478 76,920 +0.07(+0.70%)
Nov 28, 2012 9.522 9.533 9.379 9.412 112,381 -0.10(-1.09%)
Nov 27, 2012 9.533 9.543 9.456 9.516 164,319 +0.01(+0.06%)
Nov 26, 2012 9.533 9.533 9.429 9.511 99,344 +0.01(+0.06%)
Nov 23, 2012 9.505 9.538 9.439 9.505 49,349 +0.02(+0.23%)
Nov 21, 2012 9.483 9.511 9.325 9.483 173,187 +0.08(+0.87%)
Nov 20, 2012 9.379 9.401 9.259 9.401 141,993 +0.08(+0.88%)
Nov 19, 2012 9.139 9.352 9.139 9.319 162,020 +0.20(+2.22%)
Nov 16, 2012 8.974 9.117 8.947 9.117 120,416 +0.18(+1.96%)
Nov 15, 2012 9.139 9.144 8.892 8.941 227,164 -0.19(-2.10%)
Nov 14, 2012 9.182 9.193 9.078 9.133 105,642 -0.05(-0.54%)
Nov 13, 2012 9.303 9.303 9.144 9.182 124,274 -0.03(-0.37%)
Nov 12, 2012 9.211 9.254 9.178 9.216 100,245 -0.01(-0.12%)
Nov 09, 2012 9.118 9.227 9.118 9.227 100,719 +0.12(+1.32%)
Nov 08, 2012 9.009 9.140 9.009 9.107 134,295 +0.08(+0.84%)
Nov 07, 2012 8.917 9.031 8.917 9.031 76,527 +0.13(+1.41%)
Nov 06, 2012 8.868 8.933 8.857 8.906 72,710 +0.07(+0.74%)
Nov 05, 2012 8.955 8.955 8.819 8.840 169,109 -0.13(-1.40%)
Nov 02, 2012 9.026 9.026 8.911 8.966 75,062 -0.06(-0.66%)
Nov 01, 2012 8.977 9.047 8.974 9.026 154,343 +0.06(+0.67%)
Oct 31, 2012 9.064 9.064 8.960 8.966 110,128 -0.11(-1.26%)
Oct 26, 2012 8.987 9.080 9.080 9.080 156,785 +0.09(+1.03%)
Oct 25, 2012 9.124 9.134 8.977 8.987 161,982 -0.10(-1.14%)
Oct 24, 2012 9.031 9.091 9.031 9.091 45,965 +0.05(+0.54%)
Oct 23, 2012 8.998 9.042 8.982 9.042 71,212 +0.09(+0.97%)
Oct 19, 2012 8.977 8.977 8.928 8.955 66,918 -0.04(-0.42%)
Oct 18, 2012 9.009 9.026 8.949 8.993 70,415 +0.02(+0.18%)
Oct 17, 2012 8.949 8.977 8.933 8.977 54,474 +0.00(+0.00%)
Oct 16, 2012 8.966 8.982 8.933 8.977 54,494 +0.02(+0.18%)
Oct 15, 2012 9.036 9.036 8.960 8.960 73,042 -0.07(-0.78%)
Oct 12, 2012 9.009 9.047 8.998 9.031 55,903 +0.02(+0.18%)
Oct 11, 2012 8.949 9.053 8.949 9.015 87,159 +0.05(+0.53%)
Oct 10, 2012 9.010 9.010 8.945 8.967 95,164 -0.03(-0.30%)
Oct 09, 2012 9.135 9.135 8.983 8.994 84,476 -0.12(-1.31%)
Oct 08, 2012 9.091 9.113 9.070 9.113 66,552 +0.05(+0.60%)
Oct 05, 2012 9.102 9.119 9.037 9.059 67,787 -0.02(-0.18%)
Oct 04, 2012 9.091 9.102 9.043 9.075 60,211 -0.05(-0.59%)
Oct 03, 2012 9.200 9.227 9.091 9.129 87,487 -0.01(-0.06%)
Oct 02, 2012 9.156 9.183 9.108 9.135 77,146 -0.02(-0.18%)
Oct 01, 2012 9.151 9.232 9.119 9.151 94,507 -0.04(-0.41%)
Sep 28, 2012 9.156 9.189 9.156 9.189 38,253 +0.04(+0.41%)
Sep 27, 2012 9.135 9.156 9.108 9.151 61,380 +0.02(+0.24%)
Sep 26, 2012 9.102 9.135 9.086 9.129 75,624 +0.05(+0.60%)
Sep 25, 2012 9.005 9.075 9.005 9.075 64,274 +0.08(+0.84%)
Sep 24, 2012 9.021 9.043 8.999 8.999 81,494 -0.03(-0.30%)
Sep 21, 2012 9.037 9.037 8.999 9.026 66,278 +0.02(+0.24%)
Sep 20, 2012 8.999 9.037 8.978 9.005 75,528 +0.01(+0.12%)
Sep 19, 2012 8.972 9.010 8.967 8.994 103,020 +0.01(+0.12%)
Sep 18, 2012 8.983 8.988 8.950 8.983 115,348 -0.01(-0.06%)
Sep 17, 2012 9.043 9.075 8.956 8.988 109,043 -0.07(-0.72%)
Sep 14, 2012 9.070 9.151 9.010 9.053 81,920 -0.05(-0.54%)
Sep 13, 2012 9.129 9.135 9.070 9.102 68,812 -0.06(-0.65%)
Sep 12, 2012 9.091 9.238 9.021 9.162 110,601 +0.13(+1.49%)
Sep 11, 2012 8.941 9.060 8.941 9.027 80,052 +0.06(+0.72%)
Sep 10, 2012 9.011 9.076 8.963 8.963 63,000 -0.08(-0.84%)
Sep 07, 2012 9.125 9.184 9.027 9.038 67,945 -0.02(-0.24%)
Sep 06, 2012 8.941 9.060 8.909 9.060 66,390 +0.12(+1.33%)
Sep 05, 2012 9.022 9.022 8.909 8.941 82,984 -0.02(-0.24%)
Sep 04, 2012 9.071 9.092 8.952 8.963 82,339 -0.06(-0.72%)
Aug 31, 2012 9.033 9.055 8.973 9.027 55,767 -0.04(-0.42%)
Aug 30, 2012 9.027 9.092 8.968 9.065 82,215 -0.02(-0.18%)
Aug 29, 2012 8.973 9.081 8.971 9.081 84,980 +0.08(+0.84%)
Aug 27, 2012 8.973 9.006 8.903 9.006 77,780 +0.08(+0.85%)
Aug 24, 2012 8.914 8.941 8.844 8.930 99,381 +0.03(+0.36%)
Aug 23, 2012 8.957 8.984 8.844 8.898 113,475 -0.01(-0.12%)
Aug 22, 2012 9.049 9.049 8.785 8.909 181,207 -0.12(-1.31%)
Aug 21, 2012 9.162 9.174 8.984 9.027 238,438 -0.07(-0.77%)
Aug 20, 2012 9.087 9.098 9.049 9.098 128,779 +0.03(+0.36%)
Aug 17, 2012 9.130 9.130 9.065 9.065 94,503 -0.01(-0.12%)
Aug 16, 2012 9.098 9.098 9.011 9.076 129,704 -0.02(-0.18%)
Aug 15, 2012 9.011 9.184 8.995 9.092 161,438 +0.10(+1.08%)
Aug 14, 2012 8.920 9.011 8.871 8.995 87,861 +0.06(+0.73%)
Aug 13, 2012 8.979 8.979 8.833 8.930 128,949 -0.01(-0.13%)
Aug 10, 2012 8.910 8.942 8.856 8.942 144,504 +0.03(+0.36%)
Aug 09, 2012 8.862 8.910 8.808 8.910 99,782 +0.05(+0.55%)
Aug 08, 2012 8.770 8.862 8.770 8.862 83,454 +0.11(+1.29%)
Aug 07, 2012 8.829 8.872 8.738 8.749 200,901 -0.06(-0.67%)
Aug 06, 2012 8.786 8.808 8.770 8.808 85,653 +0.05(+0.55%)
Aug 03, 2012 8.749 8.765 8.706 8.760 98,743 +0.02(+0.25%)
Aug 02, 2012 8.749 8.754 8.695 8.738 83,767 -0.01(-0.06%)
Aug 01, 2012 8.797 8.872 8.727 8.743 135,893 -0.01(-0.06%)
Jul 31, 2012 8.733 8.754 8.684 8.749 102,843 +0.00(+0.00%)
Jul 30, 2012 8.776 8.803 8.727 8.749 126,305 -0.06(-0.67%)
Jul 27, 2012 8.770 8.819 8.743 8.808 61,645 +0.07(+0.80%)
Jul 26, 2012 8.840 8.840 8.733 8.738 73,832 -0.08(-0.91%)
Jul 25, 2012 8.733 8.829 8.733 8.819 79,202 +0.05(+0.61%)
Jul 24, 2012 8.722 8.765 8.701 8.765 63,887 +0.02(+0.25%)
Jul 23, 2012 8.706 8.776 8.706 8.743 130,688 +0.05(+0.62%)
Jul 20, 2012 8.674 8.717 8.663 8.690 86,892 +0.02(+0.19%)
Jul 19, 2012 8.641 8.674 8.636 8.674 83,285 +0.04(+0.44%)
Jul 18, 2012 8.658 8.695 8.631 8.636 105,593 -0.01(-0.12%)
Jul 17, 2012 8.684 8.684 8.625 8.647 107,215 -0.02(-0.25%)
Jul 16, 2012 8.754 8.783 8.663 8.668 89,418 -0.04(-0.43%)
Jul 13, 2012 8.717 8.730 8.679 8.706 80,146 -0.01(-0.12%)
Jul 12, 2012 8.733 8.786 8.679 8.716 153,795 -0.10(-1.18%)
Jul 11, 2012 8.921 8.927 8.793 8.820 134,289 -0.02(-0.18%)
Jul 10, 2012 8.809 8.836 8.809 8.836 75,958 +0.05(+0.61%)
Jul 09, 2012 8.836 8.836 8.756 8.782 127,223 -0.03(-0.30%)
Jul 06, 2012 8.798 8.809 8.772 8.809 79,995 +0.03(+0.30%)
Jul 05, 2012 8.782 8.782 8.761 8.782 63,814 +0.04(+0.43%)
Jul 03, 2012 8.745 8.798 8.745 8.745 85,084 +0.02(+0.18%)
Jul 02, 2012 8.654 8.729 8.633 8.729 124,415 +0.08(+0.93%)
Jun 29, 2012 8.638 8.650 8.595 8.649 97,786 +0.07(+0.87%)
Jun 28, 2012 8.606 8.622 8.531 8.574 129,676 -0.01(-0.12%)
Jun 27, 2012 8.542 8.601 8.536 8.585 121,972 +0.06(+0.75%)
Jun 26, 2012 8.536 8.547 8.483 8.520 143,185 -0.01(-0.06%)
Jun 25, 2012 8.462 8.526 8.462 8.526 153,194 +0.04(+0.50%)
Jun 22, 2012 8.472 8.494 8.451 8.483 128,119 +0.05(+0.63%)
Jun 21, 2012 8.494 8.499 8.430 8.430 161,517 -0.05(-0.63%)
Jun 20, 2012 8.430 8.491 8.430 8.483 99,934 +0.05(+0.63%)
Jun 19, 2012 8.403 8.478 8.403 8.430 114,464 +0.03(+0.32%)
Jun 18, 2012 8.339 8.403 8.336 8.403 87,521 +0.08(+0.96%)
Jun 15, 2012 8.339 8.339 8.275 8.323 97,377 +0.00(+0.00%)
Jun 14, 2012 8.339 8.365 8.307 8.323 119,862 -0.01(-0.06%)
Jun 13, 2012 8.344 8.344 8.280 8.328 96,432 +0.01(+0.12%)
Jun 12, 2012 8.302 8.318 8.273 8.318 126,272 +0.03(+0.32%)
Jun 11, 2012 8.308 8.308 8.276 8.292 125,930 +0.00(+0.00%)
Jun 08, 2012 8.228 8.292 8.207 8.292 154,811 +0.06(+0.71%)
Jun 07, 2012 8.212 8.233 8.185 8.233 103,735 +0.02(+0.19%)
Jun 06, 2012 8.223 8.255 8.201 8.217 89,336 +0.01(+0.06%)
Jun 05, 2012 8.249 8.249 8.180 8.212 79,730 -0.05(-0.58%)
Jun 04, 2012 8.249 8.260 8.208 8.260 81,812 +0.02(+0.19%)
Jun 01, 2012 8.175 8.265 8.175 8.244 74,957 -0.01(-0.06%)
May 31, 2012 8.185 8.249 8.169 8.249 108,063 +0.08(+0.98%)
May 30, 2012 8.175 8.191 8.159 8.169 63,456 +0.00(+0.00%)
May 29, 2012 8.175 8.201 8.164 8.169 58,163 -0.02(-0.19%)
May 25, 2012 8.153 8.201 8.153 8.185 113,718 -0.01(-0.06%)
May 24, 2012 8.223 8.223 8.153 8.191 158,111 -0.03(-0.32%)
May 23, 2012 8.175 8.217 8.159 8.217 56,332 +0.03(+0.32%)
May 22, 2012 8.191 8.215 8.074 8.191 76,760 -0.01(-0.06%)
May 21, 2012 8.164 8.207 8.159 8.196 51,392 +0.05(+0.65%)
May 18, 2012 8.201 8.201 8.127 8.143 141,769 -0.07(-0.84%)
May 17, 2012 8.233 8.233 8.169 8.212 97,859 -0.03(-0.32%)
May 16, 2012 8.201 8.239 8.201 8.239 79,915 +0.04(+0.45%)
May 15, 2012 8.207 8.249 8.185 8.201 101,740 -0.02(-0.26%)
May 14, 2012 8.265 8.265 8.223 8.223 31,827 -0.06(-0.71%)
May 11, 2012 8.286 8.286 8.249 8.281 47,826 +0.03(+0.31%)
May 10, 2012 8.240 8.266 8.203 8.256 76,305 +0.04(+0.45%)
May 09, 2012 8.197 8.224 8.176 8.219 64,487 +0.03(+0.39%)
May 08, 2012 8.208 8.229 8.150 8.187 157,492 -0.01(-0.13%)
May 07, 2012 8.144 8.213 8.144 8.197 102,752 +0.03(+0.32%)
May 04, 2012 8.160 8.182 8.134 8.171 71,699 -0.02(-0.26%)
May 03, 2012 8.144 8.192 8.124 8.192 86,835 +0.02(+0.26%)
May 02, 2012 8.150 8.187 8.134 8.171 61,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.