Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.123 8.144 8.102 8.102 42,537 -0.02(-0.26%)
Apr 27, 2012 8.081 8.166 8.070 8.123 64,081 +0.04(+0.46%)
Apr 26, 2012 8.160 8.160 8.076 8.086 57,161 -0.06(-0.71%)
Apr 25, 2012 8.160 8.166 8.129 8.144 56,609 -0.02(-0.26%)
Apr 24, 2012 8.144 8.166 8.134 8.166 51,900 +0.01(+0.06%)
Apr 23, 2012 8.118 8.160 8.097 8.160 94,683 +0.06(+0.78%)
Apr 20, 2012 8.070 8.097 8.054 8.097 42,641 +0.02(+0.26%)
Apr 19, 2012 8.028 8.086 8.028 8.076 152,103 +0.03(+0.33%)
Apr 18, 2012 8.033 8.049 8.028 8.049 62,270 +0.00(+0.00%)
Apr 17, 2012 8.039 8.086 8.023 8.049 65,433 +0.00(+0.00%)
Apr 16, 2012 8.039 8.092 8.007 8.049 41,896 +0.02(+0.20%)
Apr 13, 2012 8.028 8.081 8.017 8.033 14,992 +0.00(+0.00%)
Apr 12, 2012 8.033 8.092 7.949 8.033 124,641 -0.03(-0.34%)
Apr 11, 2012 7.998 8.077 7.956 8.061 110,636 +0.06(+0.72%)
Apr 10, 2012 8.045 8.098 7.961 8.003 132,240 -0.05(-0.65%)
Apr 09, 2012 7.987 8.066 7.987 8.056 62,019 +0.06(+0.72%)
Apr 05, 2012 7.924 7.998 7.924 7.998 99,869 +0.05(+0.66%)
Apr 04, 2012 7.924 7.950 7.903 7.945 82,566 +0.03(+0.33%)
Apr 03, 2012 7.871 7.934 7.845 7.919 71,603 +0.05(+0.67%)
Apr 02, 2012 7.892 7.919 7.866 7.866 100,503 -0.02(-0.27%)
Mar 30, 2012 7.856 7.924 7.845 7.887 71,812 +0.03(+0.33%)
Mar 29, 2012 7.861 7.892 7.850 7.861 138,565 -0.01(-0.13%)
Mar 28, 2012 7.787 7.871 7.787 7.871 100,837 +0.08(+1.08%)
Mar 27, 2012 7.745 7.800 7.703 7.787 132,660 +0.04(+0.54%)
Mar 26, 2012 7.819 7.840 7.745 7.745 81,728 -0.07(-0.88%)
Mar 23, 2012 7.792 7.834 7.766 7.813 105,812 +0.02(+0.20%)
Mar 22, 2012 7.834 7.887 7.798 7.798 58,770 -0.04(-0.47%)
Mar 21, 2012 7.798 7.834 7.782 7.834 109,434 +0.08(+1.09%)
Mar 20, 2012 7.745 7.803 7.703 7.750 132,288 +0.02(+0.20%)
Mar 19, 2012 7.687 7.761 7.645 7.734 105,027 +0.05(+0.69%)
Mar 16, 2012 7.824 7.829 7.550 7.682 186,106 -0.14(-1.75%)
Mar 15, 2012 8.050 8.050 7.792 7.819 160,603 -0.22(-2.75%)
Mar 14, 2012 8.287 8.287 7.987 8.040 161,757 -0.25(-2.99%)
Mar 13, 2012 8.335 8.335 8.277 8.287 37,813 -0.02(-0.27%)
Mar 12, 2012 8.336 8.336 8.257 8.309 85,137 -0.02(-0.25%)
Mar 09, 2012 8.362 8.362 8.303 8.330 73,845 +0.02(+0.19%)
Mar 08, 2012 8.315 8.330 8.278 8.315 95,045 +0.04(+0.51%)
Mar 07, 2012 8.199 8.273 8.199 8.273 85,299 +0.12(+1.41%)
Mar 06, 2012 8.194 8.220 8.116 8.157 82,789 -0.01(-0.13%)
Mar 05, 2012 8.262 8.283 8.168 8.168 71,052 -0.08(-1.02%)
Mar 02, 2012 8.226 8.267 8.210 8.252 44,254 +0.02(+0.25%)
Mar 01, 2012 8.246 8.278 8.205 8.231 109,782 -0.02(-0.25%)
Feb 29, 2012 8.199 8.273 8.189 8.252 99,601 +0.06(+0.70%)
Feb 28, 2012 8.105 8.199 8.084 8.194 87,973 +0.06(+0.71%)
Feb 27, 2012 8.152 8.184 8.079 8.136 81,768 +0.02(+0.19%)
Feb 24, 2012 8.047 8.121 8.047 8.121 97,222 +0.09(+1.11%)
Feb 23, 2012 8.016 8.058 7.964 8.032 72,184 +0.03(+0.39%)
Feb 22, 2012 7.979 8.026 7.953 8.000 119,833 +0.03(+0.33%)
Feb 21, 2012 7.922 8.021 7.922 7.974 129,556 +0.05(+0.59%)
Feb 17, 2012 7.964 8.032 7.885 7.927 173,496 -0.09(-1.11%)
Feb 16, 2012 8.157 8.168 8.011 8.016 146,241 -0.12(-1.48%)
Feb 15, 2012 8.131 8.136 8.084 8.136 96,642 +0.09(+1.11%)
Feb 14, 2012 8.173 8.184 8.047 8.047 159,976 -0.16(-1.98%)
Feb 13, 2012 8.252 8.252 8.157 8.210 84,776 -0.02(-0.21%)
Feb 10, 2012 8.258 8.274 8.191 8.227 89,939 +0.01(+0.13%)
Feb 09, 2012 8.227 8.253 8.189 8.217 103,881 +0.01(+0.13%)
Feb 08, 2012 8.149 8.206 8.123 8.206 83,195 +0.06(+0.77%)
Feb 07, 2012 8.133 8.149 8.107 8.144 91,099 +0.03(+0.39%)
Feb 06, 2012 8.086 8.112 8.076 8.112 72,275 -0.01(-0.06%)
Feb 03, 2012 8.206 8.206 8.076 8.118 120,796 -0.06(-0.69%)
Feb 02, 2012 8.196 8.206 8.138 8.174 94,611 +0.01(+0.18%)
Feb 01, 2012 8.211 8.238 8.133 8.159 138,172 +0.00(+0.00%)
Jan 31, 2012 8.165 8.199 8.123 8.159 194,486 +0.07(+0.84%)
Jan 30, 2012 8.013 8.123 7.998 8.092 172,277 +0.11(+1.44%)
Jan 27, 2012 8.003 8.019 7.951 7.977 215,141 +0.01(+0.13%)
Jan 26, 2012 7.982 7.992 7.951 7.966 128,008 +0.03(+0.33%)
Jan 25, 2012 7.951 7.956 7.893 7.940 143,479 +0.04(+0.53%)
Jan 24, 2012 7.940 7.972 7.883 7.899 152,707 -0.08(-0.98%)
Jan 23, 2012 7.888 7.977 7.883 7.977 105,671 +0.13(+1.59%)
Jan 20, 2012 7.920 7.920 7.852 7.852 128,819 -0.04(-0.53%)
Jan 19, 2012 7.867 7.893 7.836 7.893 164,315 +0.07(+0.93%)
Jan 18, 2012 7.862 7.899 7.799 7.820 247,353 +0.01(+0.07%)
Jan 17, 2012 7.810 7.831 7.779 7.815 111,434 +0.01(+0.07%)
Jan 13, 2012 7.800 7.847 7.784 7.810 260,380 +0.05(+0.60%)
Jan 12, 2012 7.763 7.789 7.727 7.763 123,196 +0.03(+0.40%)
Jan 11, 2012 7.742 7.774 7.701 7.732 167,597 -0.00(-0.02%)
Jan 10, 2012 7.770 7.775 7.702 7.733 145,022 -0.04(-0.47%)
Jan 09, 2012 7.707 7.775 7.697 7.770 95,177 +0.11(+1.49%)
Jan 06, 2012 7.697 7.739 7.656 7.656 171,636 -0.05(-0.67%)
Jan 05, 2012 7.718 7.723 7.687 7.707 127,911 +0.02(+0.27%)
Jan 04, 2012 7.645 7.687 7.640 7.687 88,875 -0.01(-0.13%)
Dec 30, 2011 7.671 7.713 7.671 7.697 74,332 +0.04(+0.54%)
Dec 29, 2011 7.650 7.656 7.609 7.656 134,761 +0.01(+0.07%)
Dec 28, 2011 7.650 7.656 7.624 7.650 84,444 +0.00(+0.00%)
Dec 27, 2011 7.630 7.650 7.599 7.650 141,141 +0.04(+0.48%)
Dec 23, 2011 7.557 7.614 7.557 7.614 84,456 +0.15(+1.94%)
Dec 21, 2011 7.417 7.469 7.417 7.469 222,420 +0.06(+0.84%)
Dec 20, 2011 7.417 7.433 7.407 7.407 132,762 -0.01(-0.07%)
Dec 19, 2011 7.401 7.427 7.401 7.412 110,121 +0.00(+0.00%)
Dec 16, 2011 7.391 7.427 7.391 7.412 93,336 +0.04(+0.49%)
Dec 15, 2011 7.443 7.469 7.370 7.375 156,129 -0.06(-0.77%)
Dec 14, 2011 7.547 7.547 7.412 7.433 259,517 -0.08(-1.10%)
Dec 13, 2011 7.495 7.531 7.469 7.516 123,083 +0.06(+0.81%)
Dec 12, 2011 7.470 7.501 7.424 7.455 149,046 -0.03(-0.34%)
Dec 09, 2011 7.501 7.504 7.465 7.481 136,173 +0.00(+0.00%)
Dec 08, 2011 7.641 7.677 7.465 7.481 359,498 -0.16(-2.09%)
Dec 07, 2011 7.651 7.682 7.630 7.641 106,112 +0.00(+0.00%)
Dec 06, 2011 7.682 7.687 7.584 7.641 123,528 -0.06(-0.74%)
Dec 05, 2011 7.630 7.723 7.625 7.697 83,670 +0.06(+0.81%)
Dec 02, 2011 7.563 7.635 7.563 7.635 56,998 +0.06(+0.82%)
Dec 01, 2011 7.594 7.625 7.563 7.574 190,332 -0.01(-0.14%)
Nov 30, 2011 7.594 7.599 7.532 7.584 81,958 -0.01(-0.07%)
Nov 29, 2011 7.589 7.630 7.553 7.589 70,221 +0.01(+0.07%)
Nov 28, 2011 7.584 7.625 7.543 7.584 103,413 +0.00(+0.00%)
Nov 25, 2011 7.579 7.620 7.579 7.584 43,874 +0.01(+0.07%)
Nov 23, 2011 7.563 7.625 7.558 7.579 71,187 +0.02(+0.27%)
Nov 22, 2011 7.615 7.615 7.543 7.558 77,860 -0.01(-0.07%)
Nov 21, 2011 7.574 7.574 7.517 7.563 86,521 +0.02(+0.21%)
Nov 18, 2011 7.568 7.574 7.501 7.548 65,759 +0.00(+0.00%)
Nov 17, 2011 7.553 7.574 7.522 7.548 105,656 +0.04(+0.55%)
Nov 16, 2011 7.553 7.579 7.481 7.506 66,263 -0.05(-0.61%)
Nov 15, 2011 7.635 7.661 7.532 7.553 94,610 -0.08(-1.08%)
Nov 14, 2011 7.584 7.677 7.574 7.635 44,095 +0.08(+1.02%)
Nov 11, 2011 7.537 7.584 7.532 7.558 44,391 +0.05(+0.62%)
Nov 10, 2011 7.548 7.563 7.481 7.512 61,367 +0.00(+0.05%)
Nov 09, 2011 7.559 7.611 7.493 7.508 92,458 -0.03(-0.41%)
Nov 08, 2011 7.493 7.539 7.493 7.539 65,566 +0.07(+0.89%)
Nov 07, 2011 7.462 7.472 7.426 7.472 69,069 +0.02(+0.28%)
Nov 04, 2011 7.405 7.452 7.385 7.452 64,334 +0.05(+0.62%)
Nov 03, 2011 7.375 7.410 7.359 7.405 105,173 +0.04(+0.49%)
Nov 02, 2011 7.318 7.369 7.303 7.369 32,255 +0.05(+0.70%)
Nov 01, 2011 7.323 7.380 7.298 7.318 80,632 +0.02(+0.28%)
Oct 31, 2011 7.282 7.334 7.272 7.298 80,344 +0.05(+0.64%)
Oct 28, 2011 7.241 7.282 7.231 7.251 75,129 -0.03(-0.35%)
Oct 27, 2011 7.282 7.282 7.241 7.277 65,174 +0.04(+0.57%)
Oct 26, 2011 7.262 7.262 7.215 7.236 66,887 +0.00(+0.00%)
Oct 25, 2011 7.375 7.375 7.185 7.236 269,723 -0.15(-2.08%)
Oct 24, 2011 7.385 7.390 7.369 7.390 48,588 +0.00(+0.00%)
Oct 21, 2011 7.318 7.390 7.303 7.390 59,673 +0.09(+1.19%)
Oct 20, 2011 7.272 7.313 7.267 7.303 44,211 +0.03(+0.35%)
Oct 19, 2011 7.292 7.308 7.262 7.277 64,962 -0.02(-0.21%)
Oct 18, 2011 7.241 7.303 7.241 7.292 53,124 +0.07(+0.92%)
Oct 17, 2011 7.241 7.267 7.170 7.226 70,757 +0.02(+0.21%)
Oct 14, 2011 7.123 7.210 7.123 7.210 64,527 +0.13(+1.81%)
Oct 13, 2011 7.133 7.138 7.069 7.082 82,774 -0.04(-0.58%)
Oct 12, 2011 7.221 7.236 7.108 7.123 96,737 -0.07(-0.95%)
Oct 11, 2011 7.237 7.298 7.191 7.191 69,123 -0.04(-0.56%)
Oct 10, 2011 7.293 7.299 7.196 7.232 105,284 -0.02(-0.21%)
Oct 07, 2011 7.299 7.299 7.212 7.247 49,866 -0.01(-0.07%)
Oct 06, 2011 7.217 7.253 7.181 7.253 105,414 +0.06(+0.78%)
Oct 05, 2011 7.181 7.202 7.151 7.196 76,794 +0.04(+0.57%)
Oct 04, 2011 7.253 7.253 7.023 7.156 146,134 -0.07(-0.92%)
Oct 03, 2011 7.360 7.406 7.191 7.222 126,695 -0.07(-0.98%)
Sep 30, 2011 7.329 7.334 7.202 7.293 108,550 +0.01(+0.07%)
Sep 29, 2011 7.344 7.401 7.288 7.288 98,909 -0.02(-0.21%)
Sep 28, 2011 7.253 7.350 7.247 7.304 103,311 +0.07(+0.99%)
Sep 27, 2011 7.222 7.273 7.176 7.232 82,899 +0.05(+0.64%)
Sep 26, 2011 7.207 7.207 7.125 7.186 110,228 -0.03(-0.35%)
Sep 23, 2011 7.222 7.242 7.166 7.212 56,206 +0.01(+0.07%)
Sep 22, 2011 7.145 7.211 7.145 7.207 77,499 +0.02(+0.28%)
Sep 21, 2011 7.222 7.263 7.161 7.186 71,285 -0.04(-0.49%)
Sep 20, 2011 7.232 7.273 7.212 7.222 56,167 -0.01(-0.14%)
Sep 19, 2011 7.237 7.258 7.191 7.232 77,004 +0.02(+0.28%)
Sep 16, 2011 7.242 7.268 7.178 7.212 120,028 -0.03(-0.42%)
Sep 15, 2011 7.232 7.242 7.154 7.242 82,962 +0.03(+0.35%)
Sep 14, 2011 7.191 7.227 7.161 7.217 63,779 +0.05(+0.64%)
Sep 13, 2011 7.094 7.171 7.094 7.171 46,498 +0.11(+1.50%)
Sep 12, 2011 7.030 7.106 7.030 7.065 77,397 -0.01(-0.07%)
Sep 09, 2011 7.025 7.081 7.004 7.070 92,445 +0.02(+0.22%)
Sep 08, 2011 7.096 7.126 7.030 7.055 83,217 -0.05(-0.71%)
Sep 07, 2011 7.050 7.106 7.050 7.106 67,569 +0.07(+0.94%)
Sep 06, 2011 7.070 7.075 7.009 7.040 94,705 -0.04(-0.52%)
Sep 02, 2011 7.116 7.146 7.070 7.077 59,547 -0.05(-0.69%)
Sep 01, 2011 7.055 7.126 7.049 7.126 98,949 +0.10(+1.37%)
Aug 31, 2011 7.050 7.060 6.989 7.030 134,367 +0.01(+0.14%)
Aug 30, 2011 7.025 7.040 6.969 7.020 93,665 +0.02(+0.22%)
Aug 29, 2011 7.106 7.111 7.004 7.004 135,590 -0.10(-1.36%)
Aug 26, 2011 7.096 7.101 7.070 7.101 44,593 +0.00(+0.00%)
Aug 25, 2011 7.106 7.106 7.065 7.101 47,769 +0.01(+0.14%)
Aug 24, 2011 7.045 7.101 7.040 7.091 83,325 +0.06(+0.79%)
Aug 23, 2011 6.994 7.040 6.969 7.035 73,425 +0.08(+1.17%)
Aug 22, 2011 7.015 7.020 6.943 6.954 105,718 +0.01(+0.07%)
Aug 19, 2011 7.015 7.075 6.915 6.949 93,241 -0.08(-1.16%)
Aug 18, 2011 6.979 7.045 6.913 7.030 95,381 +0.03(+0.44%)
Aug 17, 2011 6.974 7.050 6.969 6.999 114,659 +0.04(+0.58%)
Aug 16, 2011 6.943 6.959 6.913 6.959 65,579 +0.03(+0.37%)
Aug 15, 2011 6.862 6.933 6.837 6.933 52,612 +0.12(+1.71%)
Aug 12, 2011 6.740 6.883 6.735 6.817 141,584 +0.10(+1.44%)
Aug 11, 2011 6.680 6.730 6.654 6.720 64,732 +0.03(+0.43%)
Aug 10, 2011 6.530 6.742 6.479 6.691 134,971 +0.20(+3.10%)
Aug 09, 2011 6.494 6.616 6.303 6.490 244,817 +0.20(+3.14%)
Aug 08, 2011 6.494 6.605 6.136 6.293 248,012 -0.39(-5.82%)
Aug 05, 2011 6.737 6.747 6.651 6.681 50,626 -0.07(-0.97%)
Aug 04, 2011 6.822 6.843 6.716 6.747 67,954 -0.07(-0.96%)
Aug 03, 2011 6.742 6.822 6.742 6.812 80,599 +0.05(+0.67%)
Aug 02, 2011 6.737 6.782 6.721 6.767 89,327 +0.07(+0.98%)
Aug 01, 2011 6.727 6.797 6.701 6.701 52,715 +0.07(+0.99%)
Jul 29, 2011 6.651 6.651 6.585 6.636 62,738 -0.01(-0.08%)
Jul 28, 2011 6.641 6.684 6.588 6.641 91,437 -0.05(-0.75%)
Jul 27, 2011 6.742 6.752 6.595 6.691 152,949 -0.04(-0.53%)
Jul 26, 2011 6.893 6.893 6.727 6.727 90,724 -0.14(-1.99%)
Jul 25, 2011 6.858 6.898 6.827 6.863 112,342 -0.04(-0.51%)
Jul 22, 2011 6.878 6.904 6.878 6.898 59,262 +0.08(+1.11%)
Jul 21, 2011 6.853 6.863 6.822 6.822 55,180 -0.01(-0.07%)
Jul 20, 2011 6.762 6.827 6.762 6.827 29,460 +0.07(+1.05%)
Jul 19, 2011 6.772 6.797 6.757 6.757 47,763 -0.01(-0.15%)
Jul 18, 2011 6.767 6.782 6.731 6.767 96,405 +0.02(+0.30%)
Jul 15, 2011 6.838 6.838 6.747 6.747 53,888 -0.07(-0.96%)
Jul 14, 2011 6.898 6.898 6.802 6.812 78,235 -0.10(-1.39%)
Jul 13, 2011 6.868 6.918 6.853 6.908 71,620 +0.04(+0.57%)
Jul 12, 2011 6.844 6.869 6.829 6.869 46,363 +0.03(+0.37%)
Jul 11, 2011 6.859 6.874 6.824 6.844 73,285 +0.00(+0.00%)
Jul 08, 2011 6.849 6.874 6.824 6.844 103,854 +0.01(+0.15%)
Jul 07, 2011 6.899 6.915 6.834 6.834 70,379 -0.04(-0.51%)
Jul 06, 2011 6.869 6.879 6.844 6.869 43,019 +0.01(+0.15%)
Jul 05, 2011 6.839 6.930 6.839 6.859 88,052 -0.02(-0.22%)
Jul 01, 2011 6.889 6.894 6.829 6.874 79,242 +0.03(+0.44%)
Jun 30, 2011 6.849 6.849 6.824 6.844 68,885 +0.01(+0.07%)
Jun 29, 2011 6.839 6.849 6.829 6.839 54,139 +0.00(+0.00%)
Jun 28, 2011 6.794 6.839 6.784 6.839 86,000 +0.08(+1.19%)
Jun 27, 2011 6.784 6.804 6.759 6.759 57,254 -0.02(-0.30%)
Jun 24, 2011 6.724 6.779 6.724 6.779 57,198 +0.04(+0.60%)
Jun 23, 2011 6.699 6.764 6.697 6.739 106,222 +0.03(+0.37%)
Jun 22, 2011 6.674 6.719 6.659 6.714 43,477 +0.04(+0.53%)
Jun 21, 2011 6.689 6.709 6.669 6.679 118,271 +0.02(+0.23%)
Jun 20, 2011 6.625 6.664 6.625 6.664 58,627 +0.08(+1.14%)
Jun 17, 2011 6.583 6.618 6.583 6.588 51,136 +0.01(+0.15%)
Jun 16, 2011 6.618 6.618 6.563 6.578 91,416 -0.03(-0.38%)
Jun 15, 2011 6.659 6.659 6.578 6.603 74,993 -0.04(-0.53%)
Jun 14, 2011 6.699 6.699 6.603 6.639 114,871 -0.04(-0.53%)
Jun 13, 2011 6.709 6.714 6.664 6.674 102,804 -0.00(-0.02%)
Jun 10, 2011 6.675 6.695 6.670 6.675 99,374 +0.00(+0.07%)
Jun 09, 2011 6.695 6.700 6.660 6.670 101,368 +0.00(+0.00%)
Jun 08, 2011 6.760 6.760 6.660 6.670 117,975 -0.07(-1.11%)
Jun 07, 2011 6.770 6.780 6.730 6.745 73,489 -0.02(-0.37%)
Jun 06, 2011 6.780 6.785 6.745 6.770 32,215 +0.01(+0.15%)
Jun 03, 2011 6.755 6.795 6.750 6.760 58,892 +0.08(+1.20%)
May 24, 2011 6.725 6.740 6.675 6.680 47,202 -0.02(-0.30%)
May 23, 2011 6.680 6.725 6.665 6.700 71,099 +0.03(+0.45%)
May 20, 2011 6.710 6.735 6.670 6.670 80,258 -0.03(-0.52%)
May 19, 2011 6.685 6.725 6.650 6.705 104,295 +0.03(+0.45%)
May 18, 2011 6.675 6.685 6.655 6.675 63,647 +0.03(+0.45%)
May 17, 2011 6.645 6.675 6.640 6.645 128,174 +0.00(+0.08%)
May 16, 2011 6.625 6.655 6.605 6.640 40,562 +0.01(+0.23%)
May 13, 2011 6.635 6.640 6.610 6.625 89,550 -0.00(-0.07%)
May 12, 2011 6.605 6.645 6.580 6.630 95,113 +0.05(+0.73%)
May 11, 2011 6.582 6.592 6.572 6.582 44,651 -0.00(-0.08%)
May 10, 2011 6.547 6.587 6.527 6.587 92,198 +0.05(+0.84%)
May 09, 2011 6.512 6.557 6.507 6.532 62,788 +0.01(+0.08%)
May 06, 2011 6.517 6.532 6.493 6.527 22,147 +0.02(+0.30%)
May 05, 2011 6.458 6.532 6.458 6.507 98,095 +0.04(+0.69%)
May 04, 2011 6.383 6.473 6.383 6.463 56,532 +0.06(+1.01%)
May 03, 2011 6.378 6.408 6.354 6.398 69,946 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.