Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.825 5.875 5.797 5.875 163,134 +0.07(+1.26%)
Apr 29, 2009 5.847 5.847 5.738 5.802 101,926 +0.01(+0.24%)
Apr 28, 2009 5.743 5.866 5.743 5.788 63,799 +0.03(+0.55%)
Apr 27, 2009 5.770 5.870 5.693 5.756 111,726 -0.05(-0.86%)
Apr 24, 2009 5.870 5.875 5.743 5.806 117,876 -0.05(-0.78%)
Apr 23, 2009 5.602 5.852 5.602 5.852 249,369 +0.25(+4.47%)
Apr 22, 2009 5.583 5.602 5.570 5.602 95,825 +0.02(+0.41%)
Apr 21, 2009 5.570 5.592 5.565 5.579 38,523 +0.00(+0.08%)
Apr 20, 2009 5.510 5.574 5.510 5.574 60,839 +0.04(+0.66%)
Apr 17, 2009 5.538 5.579 5.538 5.538 64,994 -0.04(-0.73%)
Apr 16, 2009 5.574 5.638 5.510 5.579 51,140 +0.09(+1.66%)
Apr 15, 2009 5.479 5.602 5.428 5.488 120,985 +0.08(+1.52%)
Apr 14, 2009 5.356 5.445 5.351 5.406 81,531 -0.02(-0.42%)
Apr 13, 2009 5.428 5.442 5.365 5.428 40,688 -0.07(-1.24%)
Apr 09, 2009 5.574 5.574 5.442 5.497 56,384 -0.04(-0.66%)
Apr 08, 2009 5.456 5.579 5.456 5.533 77,196 +0.05(+1.00%)
Apr 07, 2009 5.419 5.551 5.419 5.479 48,938 +0.06(+1.09%)
Apr 06, 2009 5.378 5.456 5.378 5.419 62,596 -0.08(-1.41%)
Apr 03, 2009 5.456 5.501 5.438 5.497 50,787 +0.04(+0.75%)
Apr 02, 2009 5.433 5.460 5.410 5.456 91,754 +0.11(+2.13%)
Apr 01, 2009 5.315 5.415 5.265 5.342 95,334 +0.09(+1.73%)
Mar 31, 2009 5.228 5.269 5.164 5.251 37,129 +0.01(+0.26%)
Mar 30, 2009 5.342 5.359 5.219 5.237 100,505 -0.17(-3.12%)
Mar 26, 2009 5.301 5.406 5.265 5.406 53,696 +0.12(+2.24%)
Mar 25, 2009 5.255 5.301 5.233 5.287 77,310 +0.04(+0.69%)
Mar 24, 2009 5.151 5.283 5.135 5.251 127,189 +0.13(+2.58%)
Mar 23, 2009 5.169 5.169 5.119 5.119 74,462 -0.00(-0.09%)
Mar 20, 2009 5.237 5.237 5.123 5.123 91,274 -0.03(-0.53%)
Mar 19, 2009 5.233 5.255 5.146 5.151 96,219 -0.04(-0.79%)
Mar 18, 2009 5.069 5.237 5.060 5.192 86,315 +0.05(+0.97%)
Mar 17, 2009 5.205 5.205 5.128 5.142 64,983 -0.11(-2.17%)
Mar 16, 2009 5.237 5.255 5.210 5.255 48,521 +0.02(+0.42%)
Mar 13, 2009 5.237 5.237 5.178 5.234 0 +0.04(+0.72%)
Mar 12, 2009 5.214 5.228 5.123 5.196 528,681 -0.04(-0.78%)
Mar 11, 2009 5.237 5.296 5.105 5.237 1,302,913 +0.00(+0.00%)
Mar 10, 2009 5.142 5.237 5.055 5.237 1,902,464 +0.15(+2.95%)
Mar 09, 2009 5.214 5.260 5.078 5.087 2,603,801 -0.14(-2.73%)
Mar 06, 2009 5.283 5.283 5.142 5.230 0 +0.02(+0.40%)
Mar 05, 2009 5.228 5.237 5.187 5.209 56,252 -0.01(-0.28%)
Mar 04, 2009 5.114 5.246 5.087 5.224 203,696 +0.01(+0.26%)
Mar 02, 2009 5.328 5.456 5.210 5.210 304,746 -0.03(-0.52%)
Feb 27, 2009 5.205 5.319 5.151 5.237 0 +0.05(+0.88%)
Feb 26, 2009 5.151 5.274 5.151 5.192 131,308 +0.03(+0.53%)
Feb 25, 2009 5.151 5.214 5.132 5.164 108,871 -0.03(-0.61%)
Feb 24, 2009 5.173 5.196 5.006 5.196 201,498 +0.10(+1.87%)
Feb 23, 2009 5.237 5.324 5.096 5.101 74,111 -0.17(-3.28%)
Feb 20, 2009 5.356 5.359 5.119 5.274 179,599 -0.07(-1.36%)
Feb 19, 2009 5.556 5.570 5.319 5.346 123,721 -0.10(-1.84%)
Feb 18, 2009 5.565 5.579 5.325 5.447 113,581 -0.01(-0.17%)
Feb 17, 2009 5.611 5.652 5.456 5.456 100,446 -0.25(-4.31%)
Feb 13, 2009 5.688 5.734 5.624 5.702 97,745 +0.08(+1.46%)
Feb 12, 2009 5.538 5.620 5.538 5.620 89,686 +0.09(+1.56%)
Feb 11, 2009 5.456 5.565 5.456 5.533 121,728 +0.02(+0.33%)
Feb 10, 2009 5.510 5.520 5.451 5.515 72,629 +0.00(+0.08%)
Feb 09, 2009 5.551 5.551 5.465 5.510 94,181 -0.02(-0.33%)
Feb 06, 2009 5.597 5.661 5.506 5.529 101,559 +0.02(+0.33%)
Feb 05, 2009 5.579 5.579 5.488 5.510 89,212 +0.00(+0.00%)
Feb 04, 2009 5.561 5.561 5.497 5.510 90,457 -0.05(-0.90%)
Feb 03, 2009 5.428 5.633 5.428 5.561 121,291 +0.14(+2.61%)
Feb 02, 2009 5.465 5.510 5.392 5.419 81,008 +0.01(+0.17%)
Jan 30, 2009 5.419 5.419 5.383 5.410 0 +0.00(+0.08%)
Jan 29, 2009 5.401 5.447 5.378 5.406 60,020 +0.05(+0.85%)
Jan 28, 2009 5.392 5.460 5.346 5.360 120,280 +0.03(+0.60%)
Jan 27, 2009 5.392 5.404 5.324 5.328 89,688 -0.06(-1.18%)
Jan 26, 2009 5.337 5.406 5.324 5.392 67,054 +0.05(+1.02%)
Jan 23, 2009 5.360 5.469 5.310 5.337 75,848 +0.02(+0.38%)
Jan 22, 2009 5.360 5.360 5.283 5.317 82,293 -0.02(-0.46%)
Jan 21, 2009 5.328 5.387 5.306 5.342 125,478 -0.01(-0.17%)
Jan 20, 2009 5.346 5.419 5.306 5.351 94,875 -0.01(-0.17%)
Jan 16, 2009 5.292 5.574 5.292 5.360 100,380 +0.09(+1.64%)
Jan 15, 2009 5.333 5.333 5.224 5.274 120,289 -0.11(-2.03%)
Jan 14, 2009 5.438 5.465 5.233 5.383 183,143 -0.15(-2.72%)
Jan 13, 2009 5.533 5.811 5.510 5.533 152,386 -0.01(-0.25%)
Jan 12, 2009 5.315 5.570 5.283 5.547 223,682 +0.24(+4.46%)
Jan 09, 2009 5.242 5.342 5.219 5.310 145,508 +0.09(+1.75%)
Jan 08, 2009 5.374 5.415 5.219 5.219 109,293 -0.06(-1.21%)
Jan 07, 2009 5.265 5.328 5.192 5.283 63,189 -0.02(-0.34%)
Jan 06, 2009 5.365 5.369 5.269 5.301 124,062 +0.05(+1.02%)
Jan 05, 2009 4.909 5.247 4.909 5.247 149,200 +0.28(+5.71%)
Jan 02, 2009 4.786 4.964 4.786 4.964 0 +0.14(+2.93%)
Jan 01, 2009 4.991 5.146 4.782 4.823 0 +0.00(+0.00%)
Dec 31, 2008 4.991 5.146 4.782 4.823 197,104 -0.14(-2.75%)
Dec 30, 2008 4.805 4.959 4.677 4.959 275,908 +0.27(+5.83%)
Dec 29, 2008 4.873 4.950 4.622 4.686 174,223 -0.28(-5.68%)
Dec 26, 2008 4.490 4.987 4.477 4.969 501,066 +0.44(+9.65%)
Dec 24, 2008 4.499 4.723 4.440 4.531 655,406 +0.10(+2.16%)
Dec 23, 2008 4.504 4.545 4.417 4.436 258,394 -0.10(-2.31%)
Dec 22, 2008 4.568 4.641 4.481 4.540 521,568 -0.07(-1.58%)
Dec 19, 2008 4.285 4.691 4.285 4.613 455,169 +0.29(+6.63%)
Dec 18, 2008 4.213 4.677 4.103 4.326 449,163 +0.14(+3.26%)
Dec 17, 2008 3.848 4.281 3.848 4.190 1,016,412 +0.34(+8.88%)
Dec 16, 2008 3.894 3.898 3.757 3.848 212,925 -0.01(-0.24%)
Dec 15, 2008 3.807 4.035 3.757 3.857 471,330 +0.02(+0.59%)
Dec 12, 2008 3.798 3.885 3.693 3.835 498,126 -0.04(-0.94%)
Dec 11, 2008 4.076 4.167 3.825 3.871 143,804 -0.27(-6.59%)
Dec 10, 2008 4.185 4.231 3.967 4.144 137,417 +0.08(+2.02%)
Dec 09, 2008 4.021 4.317 3.967 4.062 188,110 -0.13(-3.15%)
Dec 08, 2008 4.190 4.226 4.044 4.194 247,478 -0.04(-0.97%)
Dec 05, 2008 4.322 4.322 4.103 4.235 66,555 +0.05(+1.20%)
Dec 04, 2008 4.408 4.427 4.144 4.185 144,951 -0.19(-4.37%)
Dec 03, 2008 4.395 4.427 4.290 4.376 106,673 -0.03(-0.72%)
Dec 02, 2008 4.609 4.609 4.372 4.408 79,394 -0.10(-2.18%)
Dec 01, 2008 4.554 4.613 4.463 4.507 66,094 -0.05(-1.04%)
Nov 28, 2008 4.554 4.554 4.495 4.554 30,232 +0.01(+0.20%)
Nov 26, 2008 4.504 4.554 4.437 4.545 80,990 +0.08(+1.73%)
Nov 25, 2008 4.554 4.554 4.395 4.468 104,132 +0.01(+0.20%)
Nov 24, 2008 4.340 4.458 4.299 4.458 215,896 +0.05(+1.14%)
Nov 21, 2008 4.513 4.531 4.281 4.408 187,618 -0.03(-0.72%)
Nov 20, 2008 4.445 4.540 4.440 4.440 105,443 -0.13(-2.79%)
Nov 19, 2008 4.691 4.691 4.531 4.568 137,592 +0.02(+0.40%)
Nov 18, 2008 4.668 4.713 4.509 4.550 117,257 -0.15(-3.10%)
Nov 17, 2008 4.827 4.827 4.668 4.695 129,057 +0.03(+0.59%)
Nov 14, 2008 4.723 4.843 4.668 4.668 115,566 -0.04(-0.77%)
Nov 13, 2008 4.713 4.767 4.609 4.704 97,905 -0.01(-0.19%)
Nov 12, 2008 5.019 5.019 4.691 4.713 108,588 -0.35(-6.92%)
Nov 11, 2008 5.123 5.123 5.032 5.064 29,962 -0.06(-1.24%)
Nov 10, 2008 5.169 5.324 5.123 5.128 111,464 -0.05(-0.88%)
Nov 07, 2008 5.242 5.287 5.169 5.173 71,623 -0.06(-1.22%)
Nov 06, 2008 5.228 5.342 5.114 5.237 44,379 -0.02(-0.43%)
Nov 05, 2008 5.114 5.260 5.060 5.260 84,414 +0.05(+0.87%)
Nov 04, 2008 5.183 5.333 5.137 5.214 73,746 -0.01(-0.26%)
Nov 03, 2008 5.351 5.351 5.228 5.228 56,944 -0.19(-3.53%)
Oct 31, 2008 5.351 5.442 5.255 5.419 90,773 -0.05(-0.83%)
Oct 30, 2008 5.169 5.465 5.128 5.465 122,136 +0.28(+5.45%)
Oct 29, 2008 5.233 5.269 5.178 5.183 72,870 -0.02(-0.44%)
Oct 28, 2008 5.233 5.237 5.123 5.205 36,086 -0.01(-0.28%)
Oct 27, 2008 5.046 5.255 5.023 5.220 39,175 +0.13(+2.61%)
Oct 24, 2008 5.114 5.210 5.037 5.087 61,039 -0.13(-2.53%)
Oct 23, 2008 4.955 5.237 4.937 5.219 123,306 +0.29(+5.97%)
Oct 22, 2008 4.900 4.982 4.782 4.925 74,493 -0.00(-0.05%)
Oct 21, 2008 4.718 5.096 4.668 4.927 108,250 +0.21(+4.44%)
Oct 20, 2008 4.531 4.718 4.518 4.718 134,419 +0.23(+5.07%)
Oct 17, 2008 4.258 4.490 4.235 4.490 98,652 +0.16(+3.79%)
Oct 16, 2008 4.290 4.468 4.240 4.326 146,736 -0.01(-0.31%)
Oct 15, 2008 4.782 4.782 4.295 4.340 77,802 -0.36(-7.74%)
Oct 14, 2008 4.417 4.914 4.281 4.704 177,620 +0.46(+10.84%)
Oct 13, 2008 3.871 4.604 3.871 4.244 171,773 +0.62(+17.23%)
Oct 10, 2008 3.789 3.898 3.557 3.620 289,990 -0.59(-14.09%)
Oct 09, 2008 4.281 4.367 4.176 4.214 148,886 -0.07(-1.60%)
Oct 08, 2008 4.440 4.440 4.117 4.283 231,420 -0.19(-4.28%)
Oct 07, 2008 4.600 4.713 4.463 4.474 264,876 +0.02(+0.35%)
Oct 06, 2008 5.169 5.169 4.263 4.458 397,280 -0.73(-14.05%)
Oct 03, 2008 5.192 5.315 5.164 5.187 78,079 -0.02(-0.44%)
Oct 02, 2008 5.219 5.219 5.146 5.210 81,779 -0.03(-0.65%)
Oct 01, 2008 5.114 5.306 5.082 5.244 64,256 +0.17(+3.27%)
Sep 30, 2008 5.010 5.101 4.987 5.078 86,913 +0.23(+4.68%)
Sep 29, 2008 5.319 5.324 4.727 4.851 150,201 -0.47(-8.80%)
Sep 26, 2008 5.274 5.351 5.237 5.319 0 -0.12(-2.26%)
Sep 25, 2008 5.374 5.474 5.328 5.442 33,288 +0.01(+0.17%)
Sep 24, 2008 5.306 5.499 5.237 5.433 150,794 +0.08(+1.53%)
Sep 23, 2008 5.620 5.620 5.337 5.351 60,119 -0.30(-5.24%)
Sep 22, 2008 5.820 5.838 5.647 5.647 54,796 -0.22(-3.73%)
Sep 19, 2008 5.579 5.866 5.556 5.866 0 +0.58(+10.94%)
Sep 18, 2008 5.784 5.784 5.237 5.287 205,195 -0.51(-8.77%)
Sep 17, 2008 5.816 5.861 5.770 5.796 89,695 -0.09(-1.57%)
Sep 16, 2008 5.993 6.043 5.888 5.888 110,634 -0.15(-2.42%)
Sep 15, 2008 6.034 6.039 5.989 6.034 50,692 -0.03(-0.45%)
Sep 12, 2008 6.057 6.084 6.048 6.061 197,464 -0.01(-0.22%)
Sep 11, 2008 6.080 6.089 6.011 6.075 114,938 -0.00(-0.08%)
Sep 10, 2008 5.957 6.080 5.957 6.080 75,305 +0.07(+1.21%)
Sep 09, 2008 5.989 6.075 5.966 6.007 104,073 +0.01(+0.23%)
Sep 08, 2008 6.002 6.021 5.966 5.993 62,387 -0.00(-0.08%)
Sep 05, 2008 5.989 6.016 5.952 5.998 0 +0.01(+0.15%)
Sep 04, 2008 6.025 6.057 5.980 5.989 58,591 -0.02(-0.30%)
Sep 03, 2008 5.966 6.011 5.939 6.007 52,677 +0.06(+1.00%)
Sep 02, 2008 6.034 6.034 5.939 5.948 80,810 -0.06(-0.99%)
Aug 29, 2008 6.075 6.098 5.998 6.007 83,656 -0.05(-0.83%)
Aug 28, 2008 5.993 6.066 5.989 6.057 67,908 +0.06(+0.99%)
Aug 27, 2008 5.957 6.048 5.957 5.998 153,429 +0.05(+0.92%)
Aug 26, 2008 5.925 5.966 5.925 5.943 130,842 +0.02(+0.32%)
Aug 25, 2008 5.920 6.011 5.920 5.924 69,148 +0.00(+0.06%)
Aug 22, 2008 5.934 5.934 5.898 5.920 36,854 -0.01(-0.23%)
Aug 21, 2008 5.929 5.949 5.879 5.934 77,541 +0.01(+0.23%)
Aug 20, 2008 5.907 5.939 5.879 5.920 40,280 +0.01(+0.15%)
Aug 19, 2008 5.907 5.966 5.907 5.911 56,753 -0.03(-0.46%)
Aug 18, 2008 5.948 5.981 5.911 5.939 76,221 -0.02(-0.26%)
Aug 15, 2008 5.866 5.961 5.866 5.954 0 +0.06(+1.03%)
Aug 14, 2008 5.934 5.948 5.893 5.893 89,559 -0.04(-0.69%)
Aug 13, 2008 5.989 6.011 5.934 5.934 51,845 -0.09(-1.51%)
Aug 12, 2008 6.021 6.102 6.021 6.025 76,746 -0.03(-0.53%)
Aug 11, 2008 6.048 6.080 6.034 6.057 61,718 -0.02(-0.30%)
Aug 08, 2008 6.034 6.080 6.021 6.075 42,355 +0.07(+1.21%)
Aug 07, 2008 5.989 6.007 5.939 6.002 45,868 +0.00(+0.00%)
Aug 06, 2008 6.021 6.052 5.998 6.002 30,190 -0.04(-0.68%)
Aug 05, 2008 6.011 6.057 5.984 6.043 45,080 +0.03(+0.53%)
Aug 04, 2008 5.966 6.011 5.966 6.011 22,162 +0.03(+0.53%)
Aug 01, 2008 5.966 5.989 5.957 5.980 28,596 +0.03(+0.46%)
Jul 31, 2008 5.925 5.952 5.898 5.952 57,372 +0.04(+0.62%)
Jul 30, 2008 5.943 5.949 5.911 5.916 39,601 -0.03(-0.46%)
Jul 29, 2008 5.943 5.970 5.916 5.943 49,467 -0.00(-0.02%)
Jul 28, 2008 5.939 5.980 5.939 5.945 10,858 -0.00(-0.05%)
Jul 25, 2008 5.966 5.980 5.948 5.948 20,877 -0.00(-0.08%)
Jul 24, 2008 6.043 6.071 5.952 5.952 53,253 -0.09(-1.51%)
Jul 23, 2008 6.061 6.075 6.007 6.043 41,158 -0.02(-0.30%)
Jul 22, 2008 6.025 6.066 5.993 6.061 32,601 +0.04(+0.68%)
Jul 21, 2008 5.920 6.021 5.911 6.021 46,358 +0.05(+0.92%)
Jul 18, 2008 5.961 5.989 5.898 5.966 71,072 +0.01(+0.23%)
Jul 17, 2008 5.993 6.007 5.929 5.952 72,506 -0.05(-0.91%)
Jul 16, 2008 6.075 6.075 5.975 6.007 76,320 -0.07(-1.12%)
Jul 15, 2008 5.993 6.102 5.925 6.075 80,696 -0.00(-0.08%)
Jul 14, 2008 6.171 6.194 6.025 6.080 61,812 -0.07(-1.18%)
Jul 11, 2008 5.989 6.153 5.989 6.153 86,979 +0.08(+1.35%)
Jul 10, 2008 6.089 6.093 6.007 6.071 53,929 +0.01(+0.23%)
Jul 09, 2008 6.121 6.143 6.034 6.057 75,725 -0.08(-1.26%)
Jul 08, 2008 6.061 6.139 6.061 6.134 64,296 +0.07(+1.20%)
Jul 07, 2008 5.966 6.089 5.957 6.061 107,639 +0.07(+1.14%)
Jul 04, 2008 5.966 5.998 5.952 5.993 30,522 +0.00(+0.00%)
Jul 03, 2008 5.966 5.998 5.952 5.993 30,522 +0.04(+0.69%)
Jul 02, 2008 5.970 5.970 5.888 5.952 91,750 +0.00(+0.00%)
Jul 01, 2008 5.920 6.025 5.893 5.952 130,816 +0.04(+0.62%)
Jun 30, 2008 5.925 5.952 5.902 5.916 48,681 +0.01(+0.15%)
Jun 27, 2008 5.861 5.939 5.861 5.907 82,593 +0.02(+0.31%)
Jun 26, 2008 5.879 5.966 5.879 5.888 118,809 -0.04(-0.61%)
Jun 25, 2008 5.852 5.943 5.806 5.925 81,577 +0.09(+1.56%)
Jun 24, 2008 5.939 6.007 5.834 5.834 98,632 -0.10(-1.69%)
Jun 23, 2008 6.171 6.175 5.920 5.934 99,631 -0.20(-3.27%)
Jun 20, 2008 6.235 6.239 6.130 6.134 114,707 -0.10(-1.61%)
Jun 19, 2008 6.207 6.257 6.175 6.235 68,856 +0.04(+0.66%)
Jun 18, 2008 6.280 6.280 6.189 6.194 53,229 -0.03(-0.51%)
Jun 17, 2008 6.298 6.298 6.212 6.225 88,011 -0.06(-0.94%)
Jun 16, 2008 6.216 6.298 6.216 6.285 56,283 +0.03(+0.44%)
Jun 13, 2008 6.239 6.277 6.212 6.257 87,380 +0.00(+0.07%)
Jun 12, 2008 6.289 6.298 6.253 6.253 97,587 -0.09(-1.44%)
Jun 11, 2008 6.376 6.426 6.344 6.344 40,859 -0.03(-0.43%)
Jun 10, 2008 6.371 6.408 6.344 6.371 63,174 -0.01(-0.14%)
Jun 09, 2008 6.353 6.426 6.353 6.380 50,901 +0.02(+0.29%)
Jun 06, 2008 6.439 6.480 6.353 6.362 85,165 -0.09(-1.41%)
Jun 05, 2008 6.449 6.485 6.439 6.453 41,780 +0.02(+0.28%)
Jun 04, 2008 6.512 6.521 6.435 6.435 62,273 -0.11(-1.67%)
Jun 03, 2008 6.480 6.553 6.480 6.544 54,654 +0.04(+0.56%)
Jun 02, 2008 6.508 6.508 6.458 6.508 43,993 +0.02(+0.35%)
May 30, 2008 6.490 6.494 6.453 6.485 43,745 +0.01(+0.21%)
May 29, 2008 6.467 6.503 6.453 6.471 56,103 -0.02(-0.28%)
May 28, 2008 6.544 6.549 6.467 6.490 72,036 -0.01(-0.14%)
May 27, 2008 6.490 6.517 6.462 6.499 48,022 +0.01(+0.21%)
May 26, 2008 6.462 6.526 6.462 6.485 0 +0.00(+0.00%)
May 23, 2008 6.462 6.526 6.462 6.485 81,026 -0.02(-0.28%)
May 22, 2008 6.467 6.512 6.462 6.503 58,018 -0.00(-0.07%)
May 21, 2008 6.444 6.517 6.444 6.508 31,000 +0.07(+1.13%)
May 20, 2008 6.385 6.485 6.385 6.435 70,582 +0.03(+0.43%)
May 19, 2008 6.389 6.435 6.380 6.408 63,556 +0.00(+0.00%)
May 16, 2008 6.380 6.439 6.380 6.408 43,523 +0.05(+0.86%)
May 15, 2008 6.353 6.403 6.342 6.353 45,407 +0.00(+0.07%)
May 14, 2008 6.398 6.426 6.330 6.348 54,937 -0.04(-0.57%)
May 13, 2008 6.376 6.389 6.353 6.385 46,560 -0.01(-0.21%)
May 12, 2008 6.408 6.439 6.376 6.398 48,119 +0.00(+0.00%)
May 09, 2008 6.435 6.444 6.358 6.398 76,656 -0.04(-0.57%)
May 08, 2008 6.444 6.508 6.412 6.435 101,666 -0.03(-0.41%)
May 07, 2008 6.512 6.512 6.430 6.462 95,064 -0.05(-0.78%)
May 06, 2008 6.439 6.553 6.430 6.512 84,016 +0.07(+1.13%)
May 05, 2008 6.503 6.526 6.398 6.439 100,459 -0.00(-0.07%)
May 02, 2008 6.339 6.499 6.339 6.444 54,643 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.