Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,591.81
-177.19 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
71900
73500
71900
73450
1,000
+1950.00(+2.73%)
Apr 29, 2002
71500
72300
71000
71500
1,070
+1700.00(+2.44%)
Apr 26, 2002
70900
70900
69700
69800
660
-1100.00(-1.55%)
Apr 25, 2002
71100
71450
70900
70900
350
-600.00(-0.84%)
Apr 24, 2002
71700
72200
71500
71500
240
-300.00(-0.42%)
Apr 23, 2002
70400
71800
70400
71800
230
+1100.00(+1.56%)
Apr 22, 2002
70600
70900
70500
70700
110
-300.00(-0.42%)
Apr 19, 2002
71200
71300
71000
71000
100
-300.00(-0.42%)
Apr 18, 2002
70800
71600
70800
71300
200
+100.00(+0.14%)
Apr 17, 2002
71000
71800
71000
71200
520
+200.00(+0.28%)
Apr 16, 2002
71000
71500
71000
71000
270
+300.00(+0.42%)
Apr 15, 2002
70900
70900
70700
70700
30
-300.00(-0.42%)
Apr 12, 2002
71100
71350
71000
71000
220
+100.00(+0.14%)
Apr 11, 2002
71300
71300
70800
70900
170
-500.00(-0.70%)
Apr 10, 2002
71600
71600
71100
71400
190
-400.00(-0.56%)
Apr 09, 2002
70700
72000
70700
71800
410
+1300.00(+1.84%)
Apr 08, 2002
70800
71200
70500
70500
130
-600.00(-0.84%)
Apr 05, 2002
70900
71400
70900
71100
170
+0.00(+0.00%)
Apr 04, 2002
71000
71300
70800
71100
80
-700.00(-0.97%)
Apr 03, 2002
72100
72450
71800
71800
240
-700.00(-0.97%)
Apr 02, 2002
70550
72500
70400
72500
210
+1850.00(+2.62%)
Apr 01, 2002
70900
70900
70100
70650
170
-450.00(-0.63%)
Mar 29, 2002
71600
71600
70500
71100
500
+0.00(+0.00%)
Mar 28, 2002
71600
71600
70500
71100
500
-400.00(-0.56%)
Mar 27, 2002
71700
71700
71500
71500
110
-100.00(-0.14%)
Mar 26, 2002
71700
72000
71600
71600
80
+100.00(+0.14%)
Mar 25, 2002
71700
71900
71400
71500
110
-200.00(-0.28%)
Mar 22, 2002
72200
72400
71700
71700
60
-400.00(-0.55%)
Mar 21, 2002
72200
72750
72100
72100
210
-900.00(-1.23%)
Mar 20, 2002
73300
74500
72800
73000
700
-400.00(-0.54%)
Mar 19, 2002
73400
73400
73000
73400
310
+0.00(+0.00%)
Mar 18, 2002
73800
73975
73400
73400
500
+400.00(+0.55%)
Mar 15, 2002
71700
73000
71700
73000
170
+1000.00(+1.39%)
Mar 14, 2002
71300
72300
71300
72000
550
+600.00(+0.84%)
Mar 13, 2002
71400
71500
71200
71400
240
-100.00(-0.14%)
Mar 12, 2002
71100
71700
71100
71500
190
-100.00(-0.14%)
Mar 11, 2002
71000
71700
70900
71600
690
-200.00(-0.28%)
Mar 08, 2002
70500
71900
70500
71800
800
+2000.00(+2.87%)
Mar 07, 2002
70200
70500
69000
69800
720
-1000.00(-1.41%)
Mar 06, 2002
71700
71700
70800
70800
220
-1200.00(-1.67%)
Mar 05, 2002
72300
72300
72000
72000
290
-700.00(-0.96%)
Mar 04, 2002
73000
73000
72500
72700
310
-500.00(-0.68%)
Mar 01, 2002
73000
73300
73000
73200
60
+200.00(+0.27%)
Feb 28, 2002
73000
73000
72600
73000
100
+0.00(+0.00%)
Feb 27, 2002
73600
73600
72800
73000
250
-800.00(-1.08%)
Feb 26, 2002
73100
73900
73100
73800
150
+600.00(+0.82%)
Feb 25, 2002
73400
73700
73000
73200
260
-200.00(-0.27%)
Feb 22, 2002
72900
74000
72900
73400
150
+800.00(+1.10%)
Feb 21, 2002
73300
73300
72400
72600
210
-400.00(-0.55%)
Feb 20, 2002
72900
73000
72800
73000
80
+200.00(+0.27%)
Feb 19, 2002
73100
73100
72700
72800
220
-400.00(-0.55%)
Feb 18, 2002
73500
73500
73100
73200
170
+0.00(+0.00%)
Feb 15, 2002
73500
73500
73100
73200
170
-400.00(-0.54%)
Feb 14, 2002
73800
73950
73300
73600
290
-200.00(-0.27%)
Feb 13, 2002
73500
74000
73000
73800
270
+300.00(+0.41%)
Feb 12, 2002
73300
73500
72800
73500
190
+0.00(+0.00%)
Feb 11, 2002
73300
73600
72800
73500
380
+0.00(+0.00%)
Feb 08, 2002
72700
73500
72700
73500
80
+1100.00(+1.52%)
Feb 07, 2002
72100
72900
72100
72400
180
+300.00(+0.42%)
Feb 06, 2002
72900
73300
72100
72100
31,000
-500.00(-0.69%)
Feb 05, 2002
73500
73500
72400
72600
300
-400.00(-0.55%)
Feb 04, 2002
73200
73500
72900
73000
210
-400.00(-0.54%)
Feb 01, 2002
73900
74000
73300
73400
300
-500.00(-0.68%)
Jan 31, 2002
73800
73900
73000
73900
210
+200.00(+0.27%)
Jan 30, 2002
73800
73800
73400
73700
40
-100.00(-0.14%)
Jan 29, 2002
74200
74200
73000
73800
220
-700.00(-0.94%)
Jan 28, 2002
74000
74500
73900
74500
150
+500.00(+0.68%)
Jan 25, 2002
73900
74200
73800
74000
200
+200.00(+0.27%)
Jan 24, 2002
74000
74000
73800
73800
50
+100.00(+0.14%)
Jan 23, 2002
74000
74000
73400
73700
200
-700.00(-0.94%)
Jan 22, 2002
74600
74800
74000
74400
180
-400.00(-0.53%)
Jan 21, 2002
74900
74900
74700
74800
100
+0.00(+0.00%)
Jan 18, 2002
74900
74900
74700
74800
100
-100.00(-0.13%)
Jan 17, 2002
74900
74900
74400
74900
390
+400.00(+0.54%)
Jan 16, 2002
74500
74500
74000
74500
190
+200.00(+0.27%)
Jan 15, 2002
74500
74700
74300
74300
190
+400.00(+0.54%)
Jan 14, 2002
73700
74100
73500
73900
240
+200.00(+0.27%)
Jan 11, 2002
72000
73700
72000
73700
280
+1900.00(+2.65%)
Jan 10, 2002
73400
73500
71800
71800
130
-1100.00(-1.51%)
Jan 09, 2002
71300
72900
71200
72900
220
-2700.00(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.