Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.434 9.434 9.363 9.434 133,200 +0.04(+0.45%)
Apr 29, 2020 9.250 9.420 9.227 9.392 294,982 +0.21(+2.32%)
Apr 28, 2020 9.207 9.257 9.179 9.179 192,254 -0.04(-0.46%)
Apr 27, 2020 9.271 9.324 9.200 9.221 216,407 -0.04(-0.46%)
Apr 24, 2020 9.314 9.342 9.264 9.264 114,439 -0.01(-0.15%)
Apr 23, 2020 9.385 9.463 9.271 9.278 185,279 -0.09(-0.91%)
Apr 22, 2020 9.278 9.392 9.235 9.363 113,482 +0.14(+1.56%)
Apr 21, 2020 9.271 9.271 9.093 9.220 93,226 -0.15(-1.61%)
Apr 20, 2020 9.541 9.541 9.342 9.370 154,724 -0.21(-2.22%)
Apr 17, 2020 9.427 9.605 9.306 9.584 527,436 +0.37(+4.01%)
Apr 16, 2020 9.349 9.378 9.164 9.214 352,351 -0.21(-2.19%)
Apr 15, 2020 9.200 9.441 9.150 9.420 190,628 -0.07(-0.73%)
Apr 14, 2020 9.520 9.612 9.449 9.489 266,541 +0.12(+1.25%)
Apr 13, 2020 9.442 9.555 9.245 9.372 444,981 -0.13(-1.34%)
Apr 09, 2020 9.308 9.943 9.308 9.499 524,835 +0.42(+4.58%)
Apr 08, 2020 8.864 9.160 8.836 9.083 317,500 +0.28(+3.12%)
Apr 07, 2020 8.624 8.928 8.624 8.808 392,979 +0.32(+3.74%)
Apr 06, 2020 8.476 8.765 8.462 8.490 533,939 +0.11(+1.26%)
Apr 03, 2020 8.709 8.786 8.356 8.385 427,696 -0.30(-3.49%)
Apr 02, 2020 8.377 8.744 8.209 8.688 415,937 +0.16(+1.82%)
Apr 01, 2020 8.533 8.652 8.356 8.533 533,026 -0.37(-4.12%)
Mar 31, 2020 8.660 9.083 8.575 8.899 663,605 +0.29(+3.36%)
Mar 30, 2020 8.547 8.774 8.420 8.610 441,150 +0.13(+1.58%)
Mar 27, 2020 8.363 8.547 8.152 8.476 356,933 +0.08(+1.01%)
Mar 26, 2020 8.060 8.483 8.053 8.392 905,552 +0.27(+3.30%)
Mar 25, 2020 7.461 8.307 7.272 8.124 613,287 +0.83(+11.30%)
Mar 24, 2020 6.925 7.736 6.925 7.299 772,523 +0.56(+8.26%)
Mar 23, 2020 7.574 7.574 6.735 6.741 743,978 -0.78(-10.40%)
Mar 20, 2020 7.440 7.961 7.334 7.524 534,903 +0.26(+3.59%)
Mar 19, 2020 6.932 7.629 6.713 7.263 766,624 +0.13(+1.78%)
Mar 18, 2020 8.236 8.272 7.069 7.136 1,372,744 -1.45(-16.91%)
Mar 17, 2020 8.674 8.758 8.314 8.589 709,297 -0.12(-1.38%)
Mar 16, 2020 8.335 8.801 8.335 8.709 522,109 -0.55(-5.94%)
Mar 13, 2020 9.033 9.344 9.012 9.259 546,248 +0.45(+5.11%)
Mar 12, 2020 8.977 9.159 8.536 8.809 814,383 -0.94(-9.62%)
Mar 11, 2020 10.02 10.02 9.395 9.747 643,372 -0.36(-3.53%)
Mar 10, 2020 10.24 10.27 9.963 10.10 490,306 +0.03(+0.28%)
Mar 09, 2020 9.830 10.24 9.830 10.08 369,353 -0.66(-6.19%)
Mar 06, 2020 10.75 10.78 10.60 10.74 222,244 -0.13(-1.22%)
Mar 05, 2020 11.03 11.08 10.78 10.87 213,903 -0.27(-2.45%)
Mar 04, 2020 10.90 11.17 10.90 11.15 179,270 +0.33(+3.04%)
Mar 03, 2020 10.78 10.94 10.78 10.82 164,939 +0.04(+0.39%)
Mar 02, 2020 10.50 10.80 10.50 10.78 369,700 +0.36(+3.50%)
Feb 28, 2020 10.62 10.62 10.36 10.41 1,022,611 -0.34(-3.19%)
Feb 27, 2020 10.92 10.96 10.59 10.75 526,475 -0.33(-2.97%)
Feb 26, 2020 10.91 11.09 10.91 11.08 199,741 +0.11(+1.02%)
Feb 25, 2020 11.45 11.46 10.89 10.97 558,313 -0.45(-3.98%)
Feb 24, 2020 11.51 11.55 11.42 11.43 167,698 -0.13(-1.15%)
Feb 21, 2020 11.57 11.60 11.54 11.56 86,468 -0.04(-0.30%)
Feb 20, 2020 11.55 11.59 11.51 11.59 96,787 +0.04(+0.30%)
Feb 19, 2020 11.53 11.57 11.50 11.56 273,851 +0.05(+0.43%)
Feb 18, 2020 11.49 11.54 11.47 11.51 174,402 +0.02(+0.18%)
Feb 14, 2020 11.45 11.49 11.44 11.49 65,601 +0.02(+0.18%)
Feb 13, 2020 11.47 11.49 11.43 11.47 138,314 +0.01(+0.11%)
Feb 12, 2020 11.47 11.48 11.45 11.46 94,586 +0.00(+0.00%)
Feb 11, 2020 11.39 11.47 11.39 11.46 152,039 +0.07(+0.61%)
Feb 10, 2020 11.33 11.39 11.30 11.39 114,301 +0.06(+0.55%)
Feb 07, 2020 11.36 11.37 11.29 11.32 324,078 -0.03(-0.31%)
Feb 06, 2020 11.45 11.45 11.35 11.36 370,804 -0.08(-0.67%)
Feb 05, 2020 11.43 11.48 11.39 11.43 199,276 +0.02(+0.18%)
Feb 04, 2020 11.48 11.51 11.41 11.41 337,075 -0.05(-0.42%)
Feb 03, 2020 11.39 11.48 11.39 11.46 98,040 +0.07(+0.61%)
Jan 31, 2020 11.53 11.57 11.36 11.39 348,664 -0.15(-1.27%)
Jan 30, 2020 11.50 11.54 11.48 11.54 136,331 +0.03(+0.24%)
Jan 29, 2020 11.45 11.52 11.45 11.51 125,619 +0.05(+0.42%)
Jan 28, 2020 11.39 11.46 11.39 11.46 222,380 -0.01(-0.12%)
Jan 27, 2020 11.57 11.57 11.45 11.48 158,983 -0.12(-1.02%)
Jan 24, 2020 11.62 11.62 11.56 11.59 177,135 +0.01(+0.06%)
Jan 23, 2020 11.55 11.62 11.55 11.59 150,830 +0.01(+0.12%)
Jan 22, 2020 11.53 11.59 11.49 11.57 150,474 +0.03(+0.30%)
Jan 21, 2020 11.52 11.54 11.49 11.54 115,855 +0.04(+0.36%)
Jan 17, 2020 11.44 11.52 11.41 11.50 187,487 +0.06(+0.55%)
Jan 16, 2020 11.41 11.49 11.40 11.43 128,355 +0.00(+0.00%)
Jan 15, 2020 11.37 11.44 11.36 11.43 187,269 +0.05(+0.43%)
Jan 14, 2020 11.39 11.40 11.36 11.39 86,077 +0.01(+0.12%)
Jan 13, 2020 11.32 11.37 11.32 11.37 168,208 +0.06(+0.55%)
Jan 10, 2020 11.28 11.32 11.27 11.31 225,158 +0.02(+0.18%)
Jan 09, 2020 11.31 11.34 11.26 11.29 145,198 -0.01(-0.06%)
Jan 08, 2020 11.33 11.33 11.30 11.30 250,356 -0.01(-0.12%)
Jan 07, 2020 11.30 11.35 11.28 11.31 184,320 -0.06(-0.55%)
Jan 06, 2020 11.35 11.37 11.25 11.37 722,629 -0.01(-0.06%)
Jan 03, 2020 11.36 11.41 11.29 11.38 778,851 -0.04(-0.37%)
Jan 02, 2020 11.47 11.55 11.32 11.42 811,624 +0.02(+0.18%)
Dec 31, 2019 11.28 11.51 11.27 11.40 395,680 +0.09(+0.80%)
Dec 30, 2019 11.38 11.41 11.30 11.31 230,687 -0.02(-0.20%)
Dec 27, 2019 11.18 11.39 11.18 11.33 433,066 +0.18(+1.61%)
Dec 26, 2019 11.12 11.19 11.12 11.15 65,135 +0.02(+0.19%)
Dec 24, 2019 11.12 11.15 11.11 11.13 66,536 +0.02(+0.19%)
Dec 23, 2019 11.14 11.15 11.10 11.11 102,187 +0.01(+0.06%)
Dec 20, 2019 11.10 11.14 11.08 11.10 110,074 +0.02(+0.19%)
Dec 19, 2019 11.01 11.12 10.99 11.08 258,888 +0.08(+0.69%)
Dec 18, 2019 11.11 11.11 10.99 11.01 350,122 -0.08(-0.75%)
Dec 17, 2019 11.11 11.11 11.05 11.09 296,654 +0.00(+0.00%)
Dec 16, 2019 11.14 11.14 11.06 11.09 178,323 -0.01(-0.13%)
Dec 13, 2019 11.14 11.15 11.06 11.10 274,535 -0.02(-0.14%)
Dec 12, 2019 11.10 11.13 11.07 11.12 108,698 +0.03(+0.25%)
Dec 11, 2019 11.04 11.11 11.04 11.09 150,109 +0.05(+0.44%)
Dec 10, 2019 11.03 11.04 11.00 11.04 97,951 +0.01(+0.12%)
Dec 09, 2019 11.01 11.05 10.93 11.03 262,992 +0.01(+0.06%)
Dec 06, 2019 10.93 11.04 10.93 11.02 217,854 +0.11(+1.01%)
Dec 05, 2019 10.89 10.94 10.89 10.91 151,879 +0.05(+0.44%)
Dec 04, 2019 10.80 10.92 10.79 10.86 263,453 +0.06(+0.51%)
Dec 03, 2019 10.86 10.86 10.77 10.81 246,777 -0.06(-0.51%)
Dec 02, 2019 10.89 10.93 10.84 10.86 279,858 -0.05(-0.44%)
Nov 29, 2019 10.92 10.96 10.88 10.91 101,432 +0.01(+0.13%)
Nov 27, 2019 10.91 10.93 10.88 10.90 144,945 -0.02(-0.19%)
Nov 26, 2019 10.91 10.94 10.89 10.92 122,686 +0.01(+0.13%)
Nov 25, 2019 10.88 10.91 10.86 10.91 155,623 +0.06(+0.51%)
Nov 22, 2019 10.95 10.99 10.84 10.85 222,219 -0.08(-0.69%)
Nov 21, 2019 10.99 11.00 10.93 10.93 119,035 -0.07(-0.62%)
Nov 20, 2019 10.97 10.99 10.93 10.99 106,048 +0.05(+0.44%)
Nov 19, 2019 10.98 11.04 10.92 10.95 156,400 -0.05(-0.44%)
Nov 18, 2019 11.01 11.01 10.96 10.99 125,472 +0.00(+0.00%)
Nov 15, 2019 10.91 11.00 10.91 10.99 85,424 +0.10(+0.88%)
Nov 14, 2019 10.97 10.99 10.89 10.90 166,672 -0.05(-0.45%)
Nov 13, 2019 10.99 11.02 10.95 10.95 163,251 -0.07(-0.62%)
Nov 12, 2019 10.96 11.03 10.95 11.02 114,898 +0.03(+0.31%)
Nov 11, 2019 11.00 11.02 10.95 10.98 165,272 -0.01(-0.06%)
Nov 08, 2019 10.97 11.00 10.94 10.99 106,742 +0.03(+0.31%)
Nov 07, 2019 11.00 11.01 10.94 10.95 115,481 -0.04(-0.37%)
Nov 06, 2019 11.02 11.04 10.93 11.00 175,609 +0.01(+0.06%)
Nov 05, 2019 10.93 11.00 10.91 10.99 284,825 +0.06(+0.56%)
Nov 04, 2019 10.91 10.93 10.88 10.93 175,214 +0.00(+0.00%)
Nov 01, 2019 10.91 10.93 10.89 10.93 162,529 +0.01(+0.12%)
Oct 31, 2019 10.88 10.91 10.82 10.91 204,146 +0.05(+0.44%)
Oct 30, 2019 10.76 10.88 10.76 10.87 370,679 +0.10(+0.95%)
Oct 29, 2019 10.75 10.76 10.74 10.76 170,067 +0.00(+0.00%)
Oct 28, 2019 10.79 10.79 10.74 10.76 123,434 -0.02(-0.19%)
Oct 25, 2019 10.72 10.78 10.70 10.78 123,581 +0.05(+0.51%)
Oct 24, 2019 10.71 10.74 10.67 10.73 149,669 +0.03(+0.26%)
Oct 23, 2019 10.70 10.72 10.66 10.70 118,422 +0.00(+0.00%)
Oct 22, 2019 10.69 10.71 10.66 10.70 137,317 +0.03(+0.25%)
Oct 21, 2019 10.65 10.67 10.65 10.67 125,203 +0.03(+0.32%)
Oct 18, 2019 10.69 10.69 10.64 10.64 87,853 -0.06(-0.57%)
Oct 17, 2019 10.63 10.71 10.62 10.70 320,441 +0.08(+0.77%)
Oct 16, 2019 10.62 10.63 10.59 10.62 186,560 +0.01(+0.06%)
Oct 15, 2019 10.62 10.62 10.58 10.61 131,870 +0.03(+0.26%)
Oct 14, 2019 10.58 10.63 10.56 10.59 108,843 +0.03(+0.26%)
Oct 11, 2019 10.60 10.60 10.53 10.56 100,299 -0.02(-0.21%)
Oct 10, 2019 10.55 10.58 10.53 10.58 187,905 +0.05(+0.45%)
Oct 09, 2019 10.51 10.55 10.48 10.53 199,827 +0.08(+0.78%)
Oct 08, 2019 10.44 10.48 10.44 10.45 136,406 +0.00(+0.00%)
Oct 07, 2019 10.44 10.51 10.42 10.45 169,772 -0.01(-0.07%)
Oct 04, 2019 10.48 10.52 10.43 10.46 143,666 +0.00(+0.00%)
Oct 03, 2019 10.52 10.55 10.44 10.46 203,683 -0.05(-0.52%)
Oct 02, 2019 10.56 10.57 10.46 10.51 228,743 -0.05(-0.45%)
Oct 01, 2019 10.62 10.64 10.54 10.56 142,708 -0.05(-0.45%)
Sep 30, 2019 10.63 10.67 10.61 10.61 182,966 -0.01(-0.06%)
Sep 27, 2019 10.62 10.64 10.60 10.61 90,915 -0.01(-0.06%)
Sep 26, 2019 10.63 10.65 10.59 10.62 105,016 -0.01(-0.13%)
Sep 25, 2019 10.64 10.68 10.63 10.63 62,878 -0.01(-0.13%)
Sep 24, 2019 10.63 10.68 10.61 10.65 111,416 +0.02(+0.19%)
Sep 23, 2019 10.58 10.63 10.58 10.63 80,852 +0.04(+0.39%)
Sep 20, 2019 10.56 10.61 10.55 10.59 116,259 +0.04(+0.38%)
Sep 19, 2019 10.59 10.62 10.53 10.55 157,468 -0.05(-0.45%)
Sep 18, 2019 10.55 10.61 10.52 10.59 110,755 +0.07(+0.65%)
Sep 17, 2019 10.52 10.55 10.50 10.53 93,194 +0.01(+0.13%)
Sep 16, 2019 10.53 10.58 10.49 10.51 207,979 -0.01(-0.13%)
Sep 13, 2019 10.62 10.62 10.52 10.53 140,572 -0.09(-0.83%)
Sep 12, 2019 10.59 10.63 10.59 10.61 110,291 +0.01(+0.06%)
Sep 11, 2019 10.63 10.63 10.58 10.61 99,976 -0.03(-0.32%)
Sep 10, 2019 10.61 10.65 10.60 10.64 81,716 +0.03(+0.25%)
Sep 09, 2019 10.52 10.61 10.52 10.61 133,609 +0.10(+0.96%)
Sep 06, 2019 10.55 10.57 10.51 10.51 142,323 -0.05(-0.45%)
Sep 05, 2019 10.55 10.63 10.54 10.56 268,256 +0.02(+0.19%)
Sep 04, 2019 10.48 10.55 10.47 10.54 108,330 +0.07(+0.64%)
Sep 03, 2019 10.45 10.49 10.43 10.47 224,092 +0.05(+0.45%)
Aug 30, 2019 10.41 10.49 10.41 10.43 204,673 +0.02(+0.19%)
Aug 29, 2019 10.43 10.47 10.40 10.41 195,706 -0.01(-0.13%)
Aug 28, 2019 10.37 10.46 10.36 10.42 192,960 +0.05(+0.46%)
Aug 27, 2019 10.38 10.41 10.37 10.37 136,075 -0.04(-0.39%)
Aug 26, 2019 10.36 10.41 10.33 10.41 104,774 +0.09(+0.85%)
Aug 23, 2019 10.34 10.38 10.32 10.32 93,598 -0.01(-0.13%)
Aug 22, 2019 10.38 10.40 10.31 10.34 94,283 -0.04(-0.39%)
Aug 21, 2019 10.36 10.40 10.36 10.38 100,325 +0.02(+0.20%)
Aug 20, 2019 10.36 10.38 10.32 10.36 76,198 +0.01(+0.06%)
Aug 19, 2019 10.35 10.38 10.32 10.35 123,618 +0.04(+0.39%)
Aug 16, 2019 10.26 10.35 10.24 10.31 100,707 +0.04(+0.39%)
Aug 15, 2019 10.31 10.32 10.24 10.27 180,700 -0.02(-0.20%)
Aug 14, 2019 10.32 10.33 10.28 10.29 158,149 -0.05(-0.52%)
Aug 13, 2019 10.31 10.35 10.31 10.34 110,988 +0.01(+0.13%)
Aug 12, 2019 10.34 10.34 10.31 10.33 134,896 -0.01(-0.06%)
Aug 09, 2019 10.30 10.34 10.30 10.34 123,709 +0.01(+0.06%)
Aug 08, 2019 10.30 10.34 10.30 10.33 121,489 +0.03(+0.26%)
Aug 07, 2019 10.26 10.33 10.22 10.30 135,419 +0.04(+0.39%)
Aug 06, 2019 10.30 10.30 10.25 10.26 159,742 -0.01(-0.07%)
Aug 05, 2019 10.32 10.34 10.22 10.27 94,493 -0.09(-0.84%)
Aug 02, 2019 10.34 10.36 10.32 10.36 74,731 +0.03(+0.26%)
Aug 01, 2019 10.30 10.34 10.28 10.33 226,435 +0.07(+0.66%)
Jul 31, 2019 10.24 10.30 10.23 10.26 127,040 +0.02(+0.20%)
Jul 30, 2019 10.24 10.24 10.18 10.24 150,547 +0.02(+0.20%)
Jul 29, 2019 10.22 10.23 10.18 10.22 85,808 -0.01(-0.07%)
Jul 26, 2019 10.24 10.24 10.18 10.23 98,401 +0.01(+0.07%)
Jul 25, 2019 10.26 10.26 10.20 10.22 126,793 -0.03(-0.26%)
Jul 24, 2019 10.19 10.25 10.16 10.25 124,520 +0.05(+0.53%)
Jul 23, 2019 10.18 10.20 10.17 10.20 96,479 +0.03(+0.26%)
Jul 22, 2019 10.20 10.20 10.14 10.17 111,246 -0.01(-0.13%)
Jul 19, 2019 10.17 10.20 10.17 10.18 91,851 +0.01(+0.07%)
Jul 18, 2019 10.15 10.20 10.14 10.18 215,782 +0.01(+0.13%)
Jul 17, 2019 10.17 10.17 10.14 10.16 113,665 +0.00(+0.00%)
Jul 16, 2019 10.16 10.17 10.14 10.16 137,098 -0.01(-0.07%)
Jul 15, 2019 10.15 10.19 10.14 10.17 78,460 +0.01(+0.13%)
Jul 12, 2019 10.18 10.18 10.14 10.16 97,508 -0.01(-0.13%)
Jul 11, 2019 10.18 10.22 10.14 10.17 150,566 -0.01(-0.07%)
Jul 10, 2019 10.14 10.18 10.13 10.18 235,916 +0.07(+0.73%)
Jul 09, 2019 10.08 10.12 10.06 10.10 93,978 +0.03(+0.26%)
Jul 08, 2019 10.08 10.10 10.02 10.08 114,685 -0.01(-0.13%)
Jul 05, 2019 10.12 10.12 10.08 10.09 97,721 -0.09(-0.92%)
Jul 03, 2019 10.06 10.18 10.06 10.18 226,419 +0.13(+1.33%)
Jul 02, 2019 10.04 10.06 10.03 10.05 56,328 +0.04(+0.40%)
Jul 01, 2019 10.04 10.04 9.997 10.01 98,871 -0.01(-0.13%)
Jun 28, 2019 10.03 10.03 10.01 10.02 156,533 +0.00(+0.00%)
Jun 27, 2019 10.04 10.05 10.00 10.02 215,718 +0.00(+0.00%)
Jun 26, 2019 9.970 10.03 9.957 10.02 179,920 +0.07(+0.67%)
Jun 25, 2019 10.03 10.05 9.957 9.957 81,841 -0.08(-0.80%)
Jun 24, 2019 10.04 10.04 9.997 10.04 122,676 +0.01(+0.07%)
Jun 21, 2019 10.02 10.05 10.02 10.03 99,965 -0.01(-0.07%)
Jun 20, 2019 10.04 10.06 10.03 10.04 246,386 +0.01(+0.13%)
Jun 19, 2019 10.00 10.04 10.00 10.02 155,131 +0.02(+0.20%)
Jun 18, 2019 10.01 10.04 10.00 10.00 127,098 +0.03(+0.27%)
Jun 17, 2019 9.990 9.990 9.957 9.977 112,855 +0.01(+0.07%)
Jun 14, 2019 9.950 9.977 9.950 9.970 46,092 +0.02(+0.20%)
Jun 13, 2019 9.903 9.950 9.900 9.950 88,002 +0.08(+0.81%)
Jun 12, 2019 9.956 9.963 9.865 9.870 145,699 -0.09(-0.93%)
Jun 11, 2019 9.897 9.962 9.897 9.962 152,116 +0.09(+0.87%)
Jun 10, 2019 9.870 9.890 9.870 9.877 50,789 +0.02(+0.20%)
Jun 07, 2019 9.830 9.870 9.826 9.857 55,517 +0.03(+0.27%)
Jun 06, 2019 9.784 9.843 9.770 9.830 71,475 +0.03(+0.34%)
Jun 05, 2019 9.757 9.810 9.757 9.797 119,735 +0.04(+0.41%)
Jun 04, 2019 9.691 9.770 9.671 9.757 139,331 +0.10(+1.03%)
Jun 03, 2019 9.837 9.846 9.651 9.657 253,683 -0.19(-1.89%)
May 31, 2019 9.897 9.897 9.824 9.843 84,254 -0.06(-0.60%)
May 30, 2019 9.883 9.930 9.850 9.903 243,194 +0.02(+0.20%)
May 29, 2019 9.837 9.923 9.816 9.883 272,553 +0.05(+0.47%)
May 28, 2019 9.824 9.890 9.824 9.837 112,811 +0.00(+0.00%)
May 24, 2019 9.804 9.843 9.797 9.837 107,876 +0.03(+0.34%)
May 23, 2019 9.790 9.817 9.730 9.804 184,311 +0.02(+0.20%)
May 22, 2019 9.790 9.817 9.784 9.784 140,383 -0.02(-0.20%)
May 21, 2019 9.804 9.850 9.804 9.804 109,365 +0.01(+0.07%)
May 20, 2019 9.824 9.824 9.770 9.797 152,946 -0.01(-0.14%)
May 17, 2019 9.804 9.863 9.770 9.810 310,539 +0.00(+0.00%)
May 16, 2019 9.784 9.863 9.784 9.810 120,315 +0.01(+0.14%)
May 15, 2019 9.770 9.804 9.750 9.797 138,188 +0.01(+0.07%)
May 14, 2019 9.784 9.797 9.770 9.790 117,995 +0.03(+0.27%)
May 13, 2019 9.738 9.764 9.691 9.764 135,888 -0.03(-0.27%)
May 10, 2019 9.757 9.797 9.754 9.790 81,080 +0.03(+0.34%)
May 09, 2019 9.790 9.790 9.742 9.757 155,615 -0.08(-0.81%)
May 08, 2019 9.817 9.837 9.797 9.837 77,401 +0.01(+0.13%)
May 07, 2019 9.830 9.850 9.790 9.824 88,643 -0.03(-0.27%)
May 06, 2019 9.817 9.863 9.817 9.850 106,328 +0.00(+0.00%)
May 03, 2019 9.837 9.883 9.804 9.850 140,982 +0.02(+0.20%)
May 02, 2019 9.843 9.843 9.804 9.830 157,577 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.