Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.77 -0.10 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.848 7.878 7.805 7.810 362,719 -0.03(-0.43%)
Apr 29, 2015 7.868 7.878 7.839 7.844 153,054 -0.02(-0.31%)
Apr 28, 2015 7.878 7.882 7.858 7.868 133,634 -0.01(-0.18%)
Apr 27, 2015 7.878 7.882 7.868 7.882 206,063 +0.02(+0.22%)
Apr 24, 2015 7.858 7.887 7.844 7.865 177,234 +0.01(+0.09%)
Apr 23, 2015 7.834 7.858 7.834 7.858 186,750 +0.02(+0.31%)
Apr 22, 2015 7.834 7.834 7.819 7.834 141,548 +0.00(+0.00%)
Apr 21, 2015 7.848 7.853 7.819 7.834 121,943 +0.00(+0.00%)
Apr 20, 2015 7.819 7.834 7.810 7.834 190,894 +0.01(+0.19%)
Apr 17, 2015 7.776 7.819 7.761 7.819 216,704 +0.04(+0.50%)
Apr 16, 2015 7.776 7.839 7.747 7.781 270,367 +0.01(+0.12%)
Apr 15, 2015 7.785 7.805 7.766 7.771 235,401 -0.01(-0.12%)
Apr 14, 2015 7.747 7.800 7.747 7.781 257,301 +0.03(+0.38%)
Apr 13, 2015 7.766 7.771 7.722 7.751 179,776 -0.01(-0.13%)
Apr 10, 2015 7.761 7.771 7.747 7.761 156,650 -0.00(-0.06%)
Apr 09, 2015 7.742 7.766 7.723 7.766 195,761 +0.02(+0.25%)
Apr 08, 2015 7.728 7.752 7.704 7.747 168,321 +0.03(+0.44%)
Apr 07, 2015 7.708 7.732 7.689 7.713 148,199 +0.00(+0.06%)
Apr 06, 2015 7.670 7.713 7.650 7.708 189,204 +0.04(+0.57%)
Apr 02, 2015 7.660 7.665 7.665 7.665 214,283 -0.03(-0.38%)
Apr 01, 2015 7.631 7.694 7.626 7.694 180,829 +0.08(+1.08%)
Mar 31, 2015 7.660 7.670 7.612 7.612 206,377 -0.05(-0.69%)
Mar 30, 2015 7.650 7.665 7.626 7.665 171,549 +0.03(+0.44%)
Mar 27, 2015 7.646 7.660 7.631 7.631 138,827 -0.01(-0.19%)
Mar 26, 2015 7.617 7.646 7.597 7.646 146,704 +0.03(+0.44%)
Mar 25, 2015 7.626 7.636 7.597 7.612 154,891 +0.00(+0.00%)
Mar 24, 2015 7.569 7.626 7.569 7.612 132,938 +0.04(+0.57%)
Mar 23, 2015 7.569 7.597 7.564 7.569 195,941 +0.01(+0.13%)
Mar 20, 2015 7.569 7.604 7.559 7.559 230,409 -0.00(-0.06%)
Mar 19, 2015 7.573 7.578 7.554 7.564 201,779 -0.01(-0.13%)
Mar 18, 2015 7.559 7.593 7.549 7.573 259,295 +0.02(+0.32%)
Mar 17, 2015 7.602 7.612 7.549 7.549 280,443 -0.08(-1.01%)
Mar 16, 2015 7.578 7.626 7.544 7.626 306,439 +0.07(+0.96%)
Mar 13, 2015 7.569 7.573 7.544 7.554 197,327 -0.01(-0.19%)
Mar 12, 2015 7.597 7.684 7.564 7.569 244,343 -0.03(-0.38%)
Mar 11, 2015 7.655 7.665 7.593 7.597 242,389 -0.05(-0.63%)
Mar 10, 2015 7.603 7.646 7.595 7.646 187,322 +0.02(+0.25%)
Mar 09, 2015 7.584 7.627 7.584 7.627 129,034 +0.03(+0.44%)
Mar 06, 2015 7.612 7.622 7.564 7.593 323,385 -0.03(-0.38%)
Mar 05, 2015 7.655 7.679 7.622 7.622 156,750 -0.04(-0.56%)
Mar 04, 2015 7.617 7.670 7.627 7.665 164,657 +0.04(+0.50%)
Mar 03, 2015 7.622 7.630 7.609 7.627 125,944 +0.00(+0.06%)
Mar 02, 2015 7.646 7.663 7.608 7.622 243,490 -0.03(-0.44%)
Feb 27, 2015 7.612 7.670 7.608 7.655 220,180 +0.03(+0.38%)
Feb 26, 2015 7.608 7.632 7.584 7.627 215,648 +0.00(+0.06%)
Feb 25, 2015 7.603 7.632 7.595 7.622 217,053 +0.01(+0.19%)
Feb 24, 2015 7.574 7.608 7.550 7.608 285,164 +0.04(+0.51%)
Feb 23, 2015 7.536 7.588 7.526 7.569 319,385 +0.04(+0.51%)
Feb 20, 2015 7.445 7.531 7.440 7.531 377,064 +0.08(+1.03%)
Feb 19, 2015 7.502 7.526 7.449 7.454 446,397 -0.04(-0.51%)
Feb 18, 2015 7.488 7.512 7.483 7.493 191,438 -0.00(-0.06%)
Feb 17, 2015 7.536 7.554 7.490 7.497 253,889 -0.04(-0.51%)
Feb 13, 2015 7.598 7.536 7.536 7.536 266,560 -0.05(-0.63%)
Feb 12, 2015 7.569 7.608 7.560 7.584 277,497 +0.02(+0.25%)
Feb 11, 2015 7.555 7.569 7.526 7.564 210,382 +0.02(+0.31%)
Feb 10, 2015 7.507 7.541 7.474 7.541 172,764 +0.05(+0.64%)
Feb 09, 2015 7.498 7.560 7.488 7.493 305,393 -0.04(-0.57%)
Feb 06, 2015 7.536 7.593 7.531 7.536 342,021 +0.01(+0.19%)
Feb 05, 2015 7.522 7.541 7.507 7.522 236,139 +0.02(+0.25%)
Feb 04, 2015 7.507 7.525 7.498 7.503 175,012 -0.04(-0.51%)
Feb 03, 2015 7.460 7.541 7.455 7.541 197,593 +0.09(+1.15%)
Feb 02, 2015 7.450 7.469 7.426 7.455 289,931 +0.01(+0.13%)
Jan 30, 2015 7.441 7.474 7.436 7.446 260,397 -0.03(-0.38%)
Jan 29, 2015 7.488 7.501 7.455 7.474 236,952 -0.02(-0.32%)
Jan 28, 2015 7.536 7.536 7.479 7.498 220,185 -0.03(-0.44%)
Jan 27, 2015 7.522 7.531 7.474 7.531 218,925 -0.01(-0.19%)
Jan 26, 2015 7.512 7.550 7.512 7.546 212,090 +0.04(+0.51%)
Jan 23, 2015 7.546 7.546 7.503 7.507 276,935 -0.04(-0.50%)
Jan 22, 2015 7.512 7.569 7.498 7.546 546,644 +0.05(+0.62%)
Jan 21, 2015 7.474 7.507 7.460 7.499 253,051 +0.04(+0.52%)
Jan 20, 2015 7.431 7.467 7.417 7.460 258,172 +0.03(+0.38%)
Jan 16, 2015 7.384 7.450 7.360 7.431 358,845 +0.01(+0.19%)
Jan 15, 2015 7.450 7.455 7.405 7.417 290,496 -0.02(-0.26%)
Jan 14, 2015 7.393 7.446 7.379 7.436 264,172 -0.04(-0.51%)
Jan 13, 2015 7.469 7.488 7.426 7.474 359,234 +0.00(+0.06%)
Jan 12, 2015 7.536 7.536 7.436 7.469 369,989 -0.06(-0.76%)
Jan 09, 2015 7.541 7.541 7.469 7.526 310,214 +0.00(+0.06%)
Jan 08, 2015 7.474 7.531 7.465 7.522 400,783 +0.04(+0.57%)
Jan 07, 2015 7.422 7.479 7.419 7.479 360,156 +0.11(+1.49%)
Jan 06, 2015 7.403 7.428 7.369 7.369 398,920 -0.01(-0.19%)
Jan 05, 2015 7.426 7.432 7.365 7.384 417,071 -0.09(-1.15%)
Jan 02, 2015 7.460 7.474 7.431 7.469 128,255 -0.01(-0.19%)
Dec 31, 2014 7.327 7.484 7.484 7.484 848,427 +0.16(+2.21%)
Dec 30, 2014 7.327 7.331 7.293 7.322 590,496 -0.04(-0.58%)
Dec 29, 2014 7.398 7.403 7.350 7.365 494,740 -0.01(-0.09%)
Dec 26, 2014 7.371 7.395 7.357 7.371 250,315 -0.02(-0.32%)
Dec 24, 2014 7.357 7.395 7.395 7.395 459,272 +0.05(+0.64%)
Dec 23, 2014 7.305 7.376 7.263 7.348 533,791 +0.08(+1.10%)
Dec 22, 2014 7.305 7.334 7.239 7.268 994,298 -0.05(-0.71%)
Dec 19, 2014 7.366 7.395 7.296 7.319 643,066 -0.03(-0.45%)
Dec 18, 2014 7.357 7.395 7.324 7.352 467,847 +0.04(+0.58%)
Dec 17, 2014 7.216 7.310 7.216 7.310 527,750 +0.10(+1.44%)
Dec 16, 2014 7.131 7.244 7.042 7.207 797,963 +0.04(+0.52%)
Dec 15, 2014 7.249 7.269 7.169 7.169 443,392 -0.09(-1.23%)
Dec 12, 2014 7.272 7.282 7.221 7.258 528,563 -0.03(-0.45%)
Dec 11, 2014 7.338 7.357 7.258 7.291 819,006 -0.05(-0.70%)
Dec 10, 2014 7.357 7.371 7.329 7.343 472,033 -0.03(-0.45%)
Dec 09, 2014 7.362 7.381 7.334 7.376 355,798 -0.00(-0.06%)
Dec 08, 2014 7.446 7.446 7.367 7.381 421,333 -0.07(-0.88%)
Dec 05, 2014 7.465 7.465 7.437 7.446 338,784 -0.06(-0.75%)
Dec 04, 2014 7.502 7.516 7.465 7.502 380,879 -0.03(-0.37%)
Dec 03, 2014 7.441 7.553 7.423 7.530 530,288 +0.08(+1.07%)
Dec 02, 2014 7.446 7.474 7.423 7.451 324,362 -0.01(-0.13%)
Dec 01, 2014 7.455 7.469 7.432 7.460 362,144 -0.04(-0.50%)
Nov 28, 2014 7.479 7.497 7.441 7.497 188,429 +0.02(+0.31%)
Nov 26, 2014 7.474 7.474 7.474 7.474 343,374 -0.00(-0.06%)
Nov 25, 2014 7.469 7.488 7.427 7.479 482,389 +0.01(+0.13%)
Nov 24, 2014 7.451 7.474 7.441 7.469 357,023 +0.03(+0.44%)
Nov 21, 2014 7.437 7.474 7.413 7.437 432,951 +0.03(+0.38%)
Nov 20, 2014 7.418 7.441 7.399 7.409 387,762 -0.01(-0.19%)
Nov 19, 2014 7.437 7.446 7.404 7.423 273,399 -0.02(-0.25%)
Nov 18, 2014 7.460 7.479 7.433 7.441 459,312 -0.00(-0.05%)
Nov 17, 2014 7.479 7.497 7.432 7.445 290,572 -0.03(-0.45%)
Nov 14, 2014 7.474 7.488 7.469 7.479 175,020 +0.00(+0.06%)
Nov 13, 2014 7.497 7.497 7.469 7.474 210,434 -0.02(-0.25%)
Nov 12, 2014 7.479 7.497 7.460 7.493 233,079 +0.02(+0.25%)
Nov 11, 2014 7.446 7.486 7.433 7.474 238,240 +0.01(+0.12%)
Nov 10, 2014 7.479 7.488 7.433 7.465 191,210 -0.01(-0.12%)
Nov 07, 2014 7.465 7.502 7.451 7.474 210,702 +0.02(+0.31%)
Nov 06, 2014 7.474 7.502 7.437 7.451 316,197 -0.04(-0.56%)
Nov 05, 2014 7.516 7.516 7.484 7.493 175,753 -0.00(-0.06%)
Nov 04, 2014 7.502 7.509 7.470 7.498 147,265 -0.02(-0.25%)
Nov 03, 2014 7.502 7.547 7.493 7.516 299,119 +0.03(+0.37%)
Oct 31, 2014 7.488 7.521 7.479 7.488 289,131 +0.02(+0.25%)
Oct 30, 2014 7.479 7.498 7.433 7.470 260,323 -0.02(-0.31%)
Oct 29, 2014 7.525 7.530 7.484 7.493 208,242 -0.03(-0.37%)
Oct 28, 2014 7.465 7.528 7.465 7.521 210,579 +0.06(+0.75%)
Oct 27, 2014 7.502 7.493 7.451 7.465 276,982 -0.03(-0.37%)
Oct 24, 2014 7.530 7.530 7.474 7.493 205,722 -0.03(-0.37%)
Oct 23, 2014 7.525 7.553 7.508 7.521 215,407 +0.06(+0.87%)
Oct 22, 2014 7.451 7.498 7.428 7.456 227,754 +0.00(+0.00%)
Oct 21, 2014 7.460 7.474 7.409 7.456 375,786 +0.02(+0.31%)
Oct 20, 2014 7.405 7.498 7.391 7.433 454,123 +0.01(+0.19%)
Oct 17, 2014 7.414 7.474 7.405 7.419 491,978 +0.02(+0.25%)
Oct 16, 2014 7.293 7.414 7.214 7.400 295,106 +0.05(+0.69%)
Oct 15, 2014 7.423 7.423 7.314 7.349 367,386 -0.10(-1.31%)
Oct 14, 2014 7.539 7.539 7.446 7.446 296,087 -0.06(-0.83%)
Oct 13, 2014 7.521 7.535 7.519 7.509 187,421 -0.03(-0.42%)
Oct 10, 2014 7.562 7.562 7.521 7.541 153,995 -0.03(-0.35%)
Oct 09, 2014 7.572 7.586 7.530 7.567 273,331 -0.03(-0.36%)
Oct 08, 2014 7.535 7.600 7.526 7.595 361,640 +0.04(+0.49%)
Oct 07, 2014 7.503 7.558 7.503 7.558 264,662 +0.03(+0.43%)
Oct 06, 2014 7.526 7.534 7.498 7.526 179,561 +0.00(+0.00%)
Oct 03, 2014 7.484 7.526 7.469 7.526 197,191 +0.05(+0.62%)
Oct 02, 2014 7.480 7.489 7.415 7.480 282,153 -0.03(-0.37%)
Oct 01, 2014 7.438 7.507 7.424 7.507 350,760 +0.05(+0.62%)
Sep 30, 2014 7.434 7.466 7.415 7.461 408,844 +0.03(+0.43%)
Sep 29, 2014 7.410 7.434 7.401 7.429 244,854 -0.05(-0.62%)
Sep 26, 2014 7.452 7.494 7.424 7.475 265,698 +0.00(+0.06%)
Sep 25, 2014 7.503 7.503 7.429 7.470 409,325 -0.06(-0.74%)
Sep 24, 2014 7.540 7.544 7.494 7.526 312,516 -0.01(-0.18%)
Sep 23, 2014 7.554 7.572 7.530 7.540 230,076 -0.00(-0.06%)
Sep 22, 2014 7.590 7.590 7.539 7.544 175,861 -0.03(-0.43%)
Sep 19, 2014 7.558 7.581 7.549 7.577 146,589 +0.02(+0.24%)
Sep 18, 2014 7.554 7.567 7.538 7.558 172,695 +0.01(+0.12%)
Sep 17, 2014 7.577 7.590 7.540 7.549 375,087 -0.04(-0.49%)
Sep 16, 2014 7.581 7.590 7.544 7.586 204,568 +0.01(+0.12%)
Sep 15, 2014 7.586 7.590 7.554 7.577 155,546 -0.00(-0.00%)
Sep 12, 2014 7.595 7.595 7.563 7.577 172,790 -0.00(-0.06%)
Sep 11, 2014 7.600 7.618 7.581 7.581 229,482 -0.00(-0.06%)
Sep 10, 2014 7.577 7.623 7.568 7.586 336,683 -0.02(-0.24%)
Sep 09, 2014 7.609 7.637 7.604 7.604 213,712 -0.02(-0.30%)
Sep 08, 2014 7.641 7.664 7.618 7.627 194,392 -0.03(-0.42%)
Sep 05, 2014 7.655 7.673 7.641 7.659 225,906 -0.01(-0.12%)
Sep 04, 2014 7.701 7.705 7.669 7.669 177,682 -0.04(-0.54%)
Sep 03, 2014 7.714 7.714 7.678 7.710 223,466 -0.01(-0.18%)
Sep 02, 2014 7.692 7.720 7.692 7.724 161,886 +0.01(+0.18%)
Aug 29, 2014 7.696 7.710 7.710 7.710 284,966 +0.01(+0.18%)
Aug 28, 2014 7.669 7.696 7.623 7.696 407,258 +0.01(+0.18%)
Aug 27, 2014 7.673 7.714 7.659 7.682 306,942 -0.00(-0.06%)
Aug 26, 2014 7.673 7.701 7.641 7.687 238,609 +0.01(+0.18%)
Aug 25, 2014 7.664 7.701 7.618 7.673 391,346 +0.02(+0.30%)
Aug 22, 2014 7.678 7.678 7.637 7.650 258,022 -0.04(-0.54%)
Aug 21, 2014 7.719 7.719 7.678 7.692 185,740 -0.01(-0.18%)
Aug 20, 2014 7.710 7.714 7.678 7.705 200,976 -0.02(-0.24%)
Aug 19, 2014 7.719 7.724 7.696 7.724 195,246 +0.02(+0.24%)
Aug 18, 2014 7.687 7.719 7.687 7.705 154,206 +0.02(+0.24%)
Aug 15, 2014 7.659 7.710 7.650 7.687 271,163 +0.05(+0.66%)
Aug 14, 2014 7.600 7.664 7.595 7.637 205,799 +0.03(+0.36%)
Aug 13, 2014 7.659 7.687 7.572 7.609 664,995 -0.05(-0.66%)
Aug 12, 2014 7.682 7.705 7.660 7.660 165,151 -0.04(-0.53%)
Aug 11, 2014 7.687 7.722 7.673 7.701 161,477 +0.01(+0.12%)
Aug 08, 2014 7.710 7.714 7.660 7.692 198,042 -0.04(-0.47%)
Aug 07, 2014 7.692 7.755 7.678 7.728 170,143 +0.01(+0.18%)
Aug 06, 2014 7.568 7.718 7.559 7.714 283,916 +0.15(+1.93%)
Aug 05, 2014 7.678 7.682 7.564 7.568 333,522 -0.12(-1.60%)
Aug 04, 2014 7.692 7.724 7.682 7.692 164,309 -0.01(-0.12%)
Aug 01, 2014 7.660 7.742 7.555 7.701 304,219 -0.03(-0.35%)
Jul 31, 2014 7.787 7.796 7.728 7.728 210,789 -0.09(-1.17%)
Jul 30, 2014 7.860 7.868 7.796 7.819 140,242 -0.03(-0.41%)
Jul 29, 2014 7.879 7.883 7.847 7.851 210,346 -0.03(-0.40%)
Jul 28, 2014 7.910 7.915 7.879 7.883 136,390 -0.03(-0.35%)
Jul 25, 2014 7.874 7.910 7.869 7.910 199,138 +0.04(+0.50%)
Jul 24, 2014 7.883 7.883 7.837 7.871 175,646 +0.00(+0.02%)
Jul 23, 2014 7.837 7.869 7.824 7.869 171,884 +0.03(+0.41%)
Jul 22, 2014 7.815 7.837 7.801 7.837 170,051 +0.05(+0.64%)
Jul 21, 2014 7.787 7.810 7.787 7.787 206,464 +0.00(+0.00%)
Jul 18, 2014 7.810 7.815 7.783 7.787 154,994 -0.01(-0.12%)
Jul 17, 2014 7.806 7.806 7.783 7.796 168,123 +0.01(+0.12%)
Jul 16, 2014 7.815 7.815 7.774 7.787 240,061 -0.02(-0.29%)
Jul 15, 2014 7.869 7.874 7.810 7.810 237,697 -0.06(-0.81%)
Jul 14, 2014 7.901 7.901 7.865 7.874 153,825 -0.03(-0.35%)
Jul 11, 2014 7.897 7.901 7.865 7.901 93,303 +0.02(+0.23%)
Jul 10, 2014 7.843 7.888 7.843 7.883 166,079 +0.02(+0.23%)
Jul 09, 2014 7.856 7.865 7.843 7.865 138,419 +0.01(+0.12%)
Jul 08, 2014 7.856 7.870 7.838 7.856 243,765 -0.00(-0.06%)
Jul 07, 2014 7.852 7.879 7.838 7.861 178,124 +0.02(+0.21%)
Jul 03, 2014 7.843 7.844 7.844 7.844 131,693 +0.02(+0.20%)
Jul 02, 2014 7.843 7.861 7.824 7.829 109,255 -0.02(-0.23%)
Jul 01, 2014 7.843 7.861 7.824 7.847 195,945 +0.01(+0.12%)
Jun 30, 2014 7.833 7.843 7.811 7.838 269,257 +0.00(+0.00%)
Jun 27, 2014 7.806 7.838 7.802 7.838 150,122 +0.02(+0.23%)
Jun 26, 2014 7.833 7.833 7.806 7.820 154,600 -0.02(-0.23%)
Jun 25, 2014 7.806 7.838 7.797 7.838 210,866 +0.05(+0.70%)
Jun 24, 2014 7.838 7.838 7.784 7.784 198,140 -0.05(-0.64%)
Jun 23, 2014 7.806 7.850 7.797 7.833 188,615 +0.02(+0.29%)
Jun 20, 2014 7.820 7.824 7.797 7.811 155,158 -0.00(-0.06%)
Jun 19, 2014 7.824 7.833 7.797 7.815 178,627 +0.00(+0.06%)
Jun 18, 2014 7.815 7.824 7.806 7.811 203,776 -0.01(-0.12%)
Jun 17, 2014 7.833 7.833 7.811 7.820 171,956 -0.02(-0.23%)
Jun 16, 2014 7.843 7.843 7.820 7.838 151,582 +0.00(+0.00%)
Jun 13, 2014 7.833 7.852 7.820 7.838 143,539 +0.01(+0.12%)
Jun 12, 2014 7.820 7.829 7.802 7.829 190,124 -0.00(-0.00%)
Jun 11, 2014 7.789 7.829 7.789 7.829 153,629 +0.03(+0.40%)
Jun 10, 2014 7.762 7.798 7.748 7.798 157,090 +0.02(+0.29%)
Jun 06, 2014 7.802 7.825 7.775 7.775 229,275 -0.04(-0.46%)
Jun 05, 2014 7.757 7.816 7.748 7.811 444,321 +0.05(+0.58%)
Jun 04, 2014 7.744 7.784 7.739 7.766 265,619 -0.01(-0.12%)
Jun 03, 2014 7.798 7.798 7.744 7.775 493,040 -0.04(-0.46%)
Jun 02, 2014 7.852 7.852 7.807 7.811 172,134 -0.02(-0.29%)
May 30, 2014 7.870 7.874 7.820 7.834 327,079 -0.03(-0.34%)
May 29, 2014 7.843 7.870 7.843 7.861 137,892 +0.01(+0.17%)
May 28, 2014 7.807 7.865 7.807 7.847 227,423 +0.00(+0.06%)
May 27, 2014 7.856 7.865 7.837 7.843 158,978 -0.01(-0.17%)
May 23, 2014 7.843 7.856 7.856 7.856 152,863 +0.01(+0.17%)
May 22, 2014 7.834 7.847 7.825 7.843 227,556 +0.02(+0.29%)
May 21, 2014 7.825 7.843 7.816 7.820 186,698 -0.01(-0.12%)
May 20, 2014 7.838 7.847 7.816 7.829 181,213 -0.02(-0.29%)
May 19, 2014 7.807 7.852 7.807 7.852 251,326 +0.03(+0.40%)
May 16, 2014 7.892 7.892 7.820 7.820 206,665 -0.05(-0.63%)
May 15, 2014 7.874 7.874 7.847 7.870 716,887 -0.00(-0.06%)
May 14, 2014 7.870 7.888 7.838 7.874 243,242 -0.01(-0.17%)
May 13, 2014 7.834 7.888 7.829 7.888 267,818 +0.04(+0.57%)
May 12, 2014 7.829 7.847 7.789 7.843 259,460 +0.04(+0.46%)
May 09, 2014 7.820 7.843 7.799 7.807 315,370 -0.00(-0.06%)
May 08, 2014 7.807 7.820 7.780 7.812 272,551 +0.02(+0.23%)
May 07, 2014 7.812 7.843 7.785 7.794 314,669 +0.00(+0.06%)
May 06, 2014 7.803 7.807 7.789 7.789 151,314 -0.02(-0.29%)
May 05, 2014 7.807 7.816 7.794 7.812 177,530 +0.01(+0.17%)
May 02, 2014 7.735 7.829 7.735 7.798 206,562 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.