Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.253 7.289 7.230 7.265 154,784 +0.06(+0.83%)
Apr 29, 2009 7.170 7.253 7.123 7.206 175,619 +0.04(+0.50%)
Apr 28, 2009 7.218 7.230 7.099 7.170 247,241 -0.04(-0.50%)
Apr 27, 2009 7.242 7.277 7.194 7.206 81,560 -0.07(-0.98%)
Apr 24, 2009 7.230 7.277 7.230 7.277 120,982 +0.05(+0.66%)
Apr 23, 2009 7.182 7.242 7.182 7.230 78,411 +0.05(+0.66%)
Apr 22, 2009 7.111 7.206 7.111 7.182 254,923 +0.06(+0.83%)
Apr 21, 2009 7.099 7.206 7.087 7.123 205,424 +0.04(+0.50%)
Apr 20, 2009 7.111 7.206 7.087 7.087 123,422 -0.07(-1.00%)
Apr 17, 2009 7.194 7.218 7.123 7.158 100,818 -0.01(-0.17%)
Apr 16, 2009 7.194 7.218 7.158 7.170 124,198 -0.01(-0.17%)
Apr 15, 2009 7.194 7.230 7.158 7.182 66,114 -0.04(-0.49%)
Apr 14, 2009 7.230 7.253 7.194 7.218 101,399 -0.05(-0.65%)
Apr 13, 2009 7.253 7.289 7.218 7.265 63,595 -0.01(-0.16%)
Apr 09, 2009 7.230 7.313 7.230 7.277 127,969 +0.08(+1.16%)
Apr 08, 2009 7.218 7.277 7.135 7.194 106,201 -0.02(-0.33%)
Apr 07, 2009 7.206 7.277 7.182 7.218 73,937 -0.08(-1.14%)
Apr 06, 2009 7.253 7.301 7.218 7.301 104,054 +0.02(+0.33%)
Apr 03, 2009 7.206 7.289 7.194 7.277 116,307 +0.05(+0.66%)
Apr 02, 2009 7.253 7.301 7.182 7.230 191,021 +0.01(+0.16%)
Apr 01, 2009 7.087 7.275 7.087 7.218 162,590 +0.10(+1.34%)
Mar 31, 2009 7.135 7.170 7.087 7.123 99,979 +0.07(+1.01%)
Mar 30, 2009 7.146 7.194 7.051 7.051 138,219 -0.24(-3.26%)
Mar 26, 2009 7.289 7.313 7.230 7.289 203,282 +0.07(+0.99%)
Mar 25, 2009 7.099 7.218 7.099 7.218 105,043 +0.10(+1.34%)
Mar 24, 2009 7.099 7.123 7.075 7.123 122,568 +0.02(+0.33%)
Mar 23, 2009 7.182 7.194 6.956 7.099 396,133 -0.01(-0.17%)
Mar 20, 2009 7.265 7.265 7.111 7.111 166,534 -0.19(-2.61%)
Mar 19, 2009 7.337 7.337 7.277 7.301 155,742 -0.02(-0.32%)
Mar 18, 2009 7.194 7.396 7.170 7.325 201,483 +0.13(+1.82%)
Mar 17, 2009 7.111 7.218 7.111 7.194 105,974 +0.05(+0.67%)
Mar 16, 2009 7.158 7.242 7.099 7.146 54,816 -0.01(-0.17%)
Mar 13, 2009 7.087 7.242 7.039 7.158 0 +0.05(+0.67%)
Mar 12, 2009 7.027 7.218 6.968 7.111 171,113 +0.06(+0.84%)
Mar 11, 2009 6.932 7.075 6.917 7.051 123,094 +0.12(+1.72%)
Mar 10, 2009 6.944 6.992 6.813 6.932 232,660 +0.07(+1.04%)
Mar 09, 2009 6.992 6.992 6.837 6.861 193,150 -0.02(-0.35%)
Mar 06, 2009 6.909 7.016 6.802 6.885 0 -0.07(-1.01%)
Mar 05, 2009 6.873 7.016 6.849 6.955 102,705 -0.07(-1.03%)
Mar 04, 2009 6.920 7.075 6.790 7.027 158,920 -0.06(-0.84%)
Mar 02, 2009 6.968 7.253 6.683 7.087 248,938 +0.05(+0.68%)
Feb 27, 2009 6.968 7.087 6.956 7.039 0 +0.04(+0.51%)
Feb 26, 2009 7.027 7.158 6.968 7.004 238,217 -0.02(-0.34%)
Feb 25, 2009 7.087 7.218 6.944 7.027 217,605 -0.14(-1.99%)
Feb 24, 2009 6.932 7.230 6.790 7.170 171,086 +0.30(+4.33%)
Feb 23, 2009 6.956 6.980 6.873 6.873 210,317 -0.18(-2.53%)
Feb 20, 2009 7.242 7.242 6.861 7.051 264,434 -0.18(-2.47%)
Feb 19, 2009 7.277 7.360 7.230 7.230 292,368 -0.04(-0.49%)
Feb 18, 2009 7.230 7.289 7.230 7.265 126,129 +0.05(+0.66%)
Feb 17, 2009 7.158 7.301 7.111 7.218 209,487 +0.00(+0.00%)
Feb 13, 2009 7.289 7.289 7.218 7.218 0 -0.08(-1.14%)
Feb 12, 2009 7.277 7.313 7.230 7.301 103,263 +0.00(+0.00%)
Feb 11, 2009 7.301 7.325 7.265 7.301 275,574 -0.04(-0.49%)
Feb 10, 2009 7.265 7.360 7.265 7.337 423,583 +0.05(+0.65%)
Feb 09, 2009 7.277 7.337 7.218 7.289 225,939 +0.02(+0.33%)
Feb 06, 2009 7.289 7.337 7.265 7.265 100,208 -0.02(-0.33%)
Feb 05, 2009 7.313 7.349 7.265 7.289 161,524 -0.01(-0.16%)
Feb 04, 2009 7.301 7.337 7.277 7.301 122,124 -0.01(-0.16%)
Feb 03, 2009 7.337 7.432 7.289 7.313 142,753 -0.07(-0.97%)
Feb 02, 2009 7.301 7.384 7.265 7.384 146,633 +0.07(+0.98%)
Jan 30, 2009 7.289 7.349 7.242 7.313 0 +0.04(+0.49%)
Jan 29, 2009 7.301 7.301 7.146 7.277 197,797 -0.04(-0.49%)
Jan 28, 2009 7.301 7.360 7.135 7.313 295,723 +0.02(+0.33%)
Jan 27, 2009 7.182 7.289 7.135 7.289 200,456 +0.07(+0.99%)
Jan 26, 2009 7.170 7.218 7.170 7.218 150,419 +0.01(+0.17%)
Jan 23, 2009 7.087 7.230 7.087 7.206 172,199 +0.05(+0.66%)
Jan 22, 2009 7.111 7.206 7.087 7.158 130,104 +0.01(+0.17%)
Jan 21, 2009 7.111 7.194 7.051 7.146 80,945 +0.00(+0.00%)
Jan 20, 2009 7.206 7.230 7.146 7.146 223,041 -0.05(-0.66%)
Jan 16, 2009 7.230 7.230 7.158 7.194 251,372 +0.04(+0.50%)
Jan 15, 2009 7.182 7.194 7.087 7.158 249,469 +0.00(+0.00%)
Jan 14, 2009 7.027 7.206 6.837 7.158 244,296 +0.01(+0.17%)
Jan 13, 2009 7.170 7.253 7.039 7.146 197,995 -0.11(-1.48%)
Jan 12, 2009 7.277 7.337 7.242 7.253 208,905 -0.07(-0.97%)
Jan 09, 2009 7.301 7.372 7.230 7.325 203,275 +0.02(+0.33%)
Jan 08, 2009 7.170 7.301 7.111 7.301 141,566 +0.13(+1.82%)
Jan 07, 2009 7.253 7.265 7.063 7.170 183,905 -0.10(-1.31%)
Jan 06, 2009 7.277 7.396 7.111 7.265 419,256 -0.04(-0.49%)
Jan 05, 2009 7.075 7.467 7.016 7.301 638,329 +0.21(+3.02%)
Jan 02, 2009 6.944 7.123 6.944 7.087 0 +0.10(+1.36%)
Jan 01, 2009 6.992 7.075 6.944 6.992 0 +0.00(+0.00%)
Dec 31, 2008 6.992 7.075 6.944 6.992 162,214 +0.02(+0.34%)
Dec 30, 2008 6.885 6.992 6.802 6.968 188,337 +0.06(+0.86%)
Dec 29, 2008 6.956 6.992 6.837 6.909 224,120 -0.04(-0.51%)
Dec 26, 2008 6.837 6.944 6.683 6.944 0 +0.11(+1.57%)
Dec 24, 2008 6.813 6.885 6.782 6.837 84,504 +0.10(+1.41%)
Dec 23, 2008 6.956 6.956 6.623 6.742 181,268 -0.10(-1.39%)
Dec 22, 2008 6.897 6.897 6.778 6.837 219,646 -0.01(-0.17%)
Dec 19, 2008 6.968 6.968 6.802 6.849 305,245 -0.05(-0.69%)
Dec 18, 2008 6.968 7.016 6.897 6.897 286,235 -0.05(-0.68%)
Dec 17, 2008 6.885 6.944 6.778 6.944 244,197 +0.05(+0.69%)
Dec 16, 2008 6.659 6.956 6.623 6.897 298,717 +0.30(+4.50%)
Dec 15, 2008 6.754 6.754 6.564 6.599 112,478 -0.01(-0.18%)
Dec 12, 2008 6.659 6.754 6.421 6.611 0 -0.12(-1.77%)
Dec 11, 2008 6.730 6.920 6.695 6.730 164,499 -0.08(-1.22%)
Dec 10, 2008 6.492 6.873 6.492 6.813 311,961 +0.27(+4.18%)
Dec 09, 2008 6.492 6.588 6.457 6.540 128,561 +0.01(+0.18%)
Dec 08, 2008 6.647 6.730 6.528 6.528 185,986 -0.11(-1.61%)
Dec 05, 2008 6.504 6.706 6.504 6.635 0 +0.11(+1.64%)
Dec 04, 2008 6.457 6.564 6.457 6.528 102,223 +0.14(+2.23%)
Dec 03, 2008 6.433 6.504 6.373 6.385 97,628 -0.01(-0.19%)
Dec 02, 2008 6.647 6.647 6.373 6.397 89,767 -0.04(-0.55%)
Dec 01, 2008 6.659 6.659 6.433 6.433 85,546 -0.23(-3.39%)
Nov 28, 2008 6.802 6.802 6.659 6.659 80,456 -0.12(-1.75%)
Nov 26, 2008 6.528 6.813 6.492 6.778 163,010 +0.21(+3.26%)
Nov 25, 2008 6.445 6.730 6.252 6.564 164,724 +0.18(+2.79%)
Nov 24, 2008 6.088 6.445 6.088 6.385 213,111 +0.31(+5.09%)
Nov 21, 2008 6.326 6.397 5.767 6.076 185,383 -0.19(-3.04%)
Nov 20, 2008 6.326 6.409 6.100 6.266 354,241 -0.14(-2.23%)
Nov 19, 2008 6.469 6.540 6.302 6.409 110,654 -0.05(-0.74%)
Nov 18, 2008 6.433 6.540 6.338 6.457 103,158 -0.04(-0.55%)
Nov 17, 2008 6.516 6.611 6.397 6.492 124,389 -0.06(-0.91%)
Nov 14, 2008 6.659 6.683 6.516 6.552 0 -0.06(-0.90%)
Nov 13, 2008 6.635 6.695 6.599 6.611 100,937 -0.04(-0.54%)
Nov 12, 2008 6.695 6.718 6.635 6.647 129,831 -0.12(-1.76%)
Nov 11, 2008 6.671 6.802 6.671 6.766 79,382 +0.00(+0.00%)
Nov 10, 2008 6.778 6.849 6.635 6.766 86,793 +0.05(+0.71%)
Nov 07, 2008 6.742 6.742 6.629 6.718 66,141 +0.00(+0.00%)
Nov 06, 2008 6.718 6.754 6.647 6.718 62,299 +0.02(+0.36%)
Nov 05, 2008 6.635 6.802 6.540 6.695 155,907 +0.10(+1.44%)
Nov 04, 2008 6.564 6.635 6.564 6.599 244,816 +0.04(+0.54%)
Nov 03, 2008 6.528 6.576 6.481 6.564 307,570 +0.04(+0.55%)
Oct 31, 2008 6.552 6.647 6.469 6.528 0 +0.10(+1.48%)
Oct 30, 2008 6.576 6.647 6.338 6.433 190,079 -0.15(-2.35%)
Oct 29, 2008 6.647 6.647 6.373 6.588 105,676 +0.05(+0.73%)
Oct 28, 2008 6.576 6.623 6.504 6.540 95,526 +0.02(+0.36%)
Oct 27, 2008 6.362 6.540 6.326 6.516 83,550 +0.12(+1.86%)
Oct 24, 2008 6.397 6.457 6.207 6.397 68,757 -0.14(-2.18%)
Oct 23, 2008 6.588 6.623 6.362 6.540 155,212 +0.02(+0.36%)
Oct 22, 2008 6.516 6.564 6.481 6.516 162,055 -0.13(-1.97%)
Oct 21, 2008 6.695 6.695 6.540 6.647 87,583 -0.08(-1.24%)
Oct 20, 2008 6.564 6.909 6.564 6.730 160,048 +0.20(+3.10%)
Oct 17, 2008 6.457 6.528 6.385 6.528 0 +0.08(+1.29%)
Oct 16, 2008 6.457 6.564 6.350 6.445 94,752 -0.05(-0.73%)
Oct 15, 2008 6.421 6.635 6.255 6.492 81,963 -0.07(-1.09%)
Oct 14, 2008 6.504 6.683 6.373 6.564 129,767 -0.07(-1.08%)
Oct 13, 2008 5.945 6.671 5.945 6.635 189,310 +0.64(+10.71%)
Oct 10, 2008 5.149 6.005 5.137 5.993 397,325 +0.01(+0.20%)
Oct 09, 2008 6.064 6.124 5.719 5.981 275,126 -0.21(-3.45%)
Oct 08, 2008 6.397 6.397 5.054 6.195 312,954 -0.33(-5.10%)
Oct 07, 2008 6.623 6.980 6.445 6.528 246,632 -0.20(-3.00%)
Oct 06, 2008 6.730 6.813 6.599 6.730 168,648 -0.14(-2.08%)
Oct 03, 2008 6.825 6.980 6.825 6.873 0 -0.02(-0.34%)
Oct 02, 2008 6.671 6.956 6.671 6.897 117,588 +0.15(+2.29%)
Oct 01, 2008 6.409 6.778 6.409 6.742 140,873 +0.20(+3.09%)
Sep 30, 2008 6.457 6.552 6.385 6.540 91,344 +0.08(+1.29%)
Sep 29, 2008 6.599 6.611 6.457 6.457 218,863 -0.23(-3.38%)
Sep 26, 2008 6.540 6.742 6.540 6.683 0 -0.19(-2.77%)
Sep 25, 2008 6.730 6.885 6.718 6.873 134,715 +0.07(+1.05%)
Sep 24, 2008 6.754 6.813 6.695 6.802 122,203 -0.01(-0.17%)
Sep 23, 2008 6.861 6.873 6.767 6.813 135,478 -0.10(-1.38%)
Sep 22, 2008 6.837 6.968 6.552 6.909 275,740 +0.04(+0.52%)
Sep 19, 2008 6.837 7.230 6.730 6.873 0 +0.11(+1.58%)
Sep 18, 2008 6.647 6.778 6.516 6.766 369,795 +0.15(+2.34%)
Sep 17, 2008 6.611 6.718 6.481 6.611 437,507 -0.08(-1.24%)
Sep 16, 2008 6.635 6.742 6.599 6.695 250,379 -0.08(-1.23%)
Sep 15, 2008 6.813 6.848 6.659 6.778 175,844 -0.10(-1.38%)
Sep 12, 2008 6.956 6.956 6.849 6.873 0 -0.06(-0.86%)
Sep 11, 2008 6.837 7.051 6.837 6.932 135,198 -0.20(-2.83%)
Sep 10, 2008 7.111 7.135 7.087 7.135 106,669 -0.04(-0.50%)
Sep 09, 2008 7.135 7.230 7.135 7.170 167,149 -0.02(-0.33%)
Sep 08, 2008 7.158 7.230 7.158 7.194 203,642 +0.11(+1.51%)
Sep 05, 2008 7.051 7.135 7.051 7.087 0 +0.01(+0.17%)
Sep 04, 2008 6.992 7.123 6.992 7.075 73,212 +0.04(+0.51%)
Sep 03, 2008 7.135 7.170 7.016 7.039 169,977 -0.12(-1.66%)
Sep 02, 2008 7.170 7.194 7.135 7.158 105,055 -0.01(-0.17%)
Aug 29, 2008 7.146 7.218 7.146 7.170 0 +0.00(+0.00%)
Aug 28, 2008 7.075 7.182 7.075 7.170 266,763 +0.10(+1.34%)
Aug 27, 2008 7.004 7.075 6.992 7.075 117,451 +0.07(+1.02%)
Aug 26, 2008 6.980 7.039 6.980 7.004 108,323 -0.01(-0.17%)
Aug 25, 2008 6.944 7.016 6.944 7.016 83,447 +0.06(+0.85%)
Aug 22, 2008 6.932 6.980 6.909 6.956 0 -0.01(-0.17%)
Aug 21, 2008 6.909 6.968 6.909 6.968 80,883 +0.04(+0.51%)
Aug 20, 2008 6.897 6.956 6.837 6.932 167,671 +0.04(+0.52%)
Aug 19, 2008 6.909 6.932 6.837 6.897 111,777 -0.01(-0.17%)
Aug 18, 2008 6.909 6.944 6.897 6.909 87,710 -0.02(-0.34%)
Aug 15, 2008 6.980 6.980 6.897 6.932 0 -0.01(-0.17%)
Aug 14, 2008 6.837 6.944 6.837 6.944 48,653 +0.05(+0.69%)
Aug 13, 2008 6.754 6.909 6.754 6.897 115,211 +0.01(+0.17%)
Aug 12, 2008 6.932 6.944 6.873 6.885 75,242 +0.01(+0.17%)
Aug 11, 2008 6.980 6.980 6.873 6.873 44,626 -0.03(-0.40%)
Aug 08, 2008 6.813 6.920 6.813 6.900 63,210 +0.07(+1.10%)
Aug 07, 2008 6.932 6.932 6.790 6.825 141,708 -0.04(-0.52%)
Aug 06, 2008 6.944 6.944 6.861 6.861 138,367 -0.11(-1.54%)
Aug 05, 2008 7.004 7.004 6.920 6.968 67,827 +0.04(+0.51%)
Aug 04, 2008 6.932 7.063 6.932 6.932 36,506 +0.00(+0.00%)
Aug 01, 2008 6.861 6.944 6.837 6.932 65,992 +0.06(+0.87%)
Jul 31, 2008 6.885 6.932 6.849 6.873 65,843 +0.06(+0.87%)
Jul 30, 2008 6.790 6.897 6.778 6.813 67,658 +0.04(+0.53%)
Jul 29, 2008 6.778 6.825 6.706 6.778 106,994 +0.10(+1.42%)
Jul 28, 2008 6.849 6.920 6.683 6.683 139,395 -0.17(-2.43%)
Jul 25, 2008 6.813 6.909 6.813 6.849 162,730 -0.02(-0.35%)
Jul 24, 2008 6.849 6.944 6.837 6.873 101,739 +0.00(+0.00%)
Jul 23, 2008 6.920 6.920 6.837 6.873 82,997 +0.00(+0.00%)
Jul 22, 2008 6.754 6.873 6.754 6.873 308,024 +0.10(+1.40%)
Jul 21, 2008 6.718 6.802 6.718 6.778 148,984 +0.06(+0.89%)
Jul 18, 2008 6.718 6.754 6.695 6.718 192,080 -0.01(-0.18%)
Jul 17, 2008 6.718 6.754 6.659 6.730 309,397 +0.02(+0.35%)
Jul 16, 2008 6.730 6.766 6.706 6.706 327,171 -0.04(-0.53%)
Jul 15, 2008 6.813 7.135 6.552 6.742 261,923 -0.13(-1.90%)
Jul 14, 2008 6.920 6.956 6.837 6.873 113,591 -0.07(-1.03%)
Jul 11, 2008 6.956 6.959 6.932 6.944 63,990 -0.05(-0.68%)
Jul 10, 2008 6.944 7.075 6.944 6.992 88,828 +0.04(+0.51%)
Jul 09, 2008 6.920 6.980 6.920 6.956 42,476 +0.06(+0.86%)
Jul 08, 2008 6.909 6.920 6.885 6.897 79,219 -0.02(-0.34%)
Jul 07, 2008 6.968 7.063 6.920 6.920 65,837 -0.07(-1.02%)
Jul 04, 2008 7.016 7.063 6.992 6.992 51,949 +0.00(+0.00%)
Jul 03, 2008 7.016 7.063 6.992 6.992 51,949 -0.02(-0.34%)
Jul 02, 2008 6.992 7.075 6.920 7.016 107,144 -0.01(-0.17%)
Jul 01, 2008 7.027 7.075 7.027 7.027 128,593 +0.00(+0.00%)
Jun 30, 2008 7.027 7.075 7.016 7.027 148,990 +0.01(+0.17%)
Jun 27, 2008 7.016 7.075 7.016 7.016 86,508 +0.04(+0.51%)
Jun 26, 2008 6.932 7.039 6.932 6.980 101,362 -0.01(-0.17%)
Jun 25, 2008 7.016 7.087 6.980 6.992 106,641 -0.04(-0.51%)
Jun 24, 2008 6.980 7.039 6.980 7.027 134,855 +0.04(+0.51%)
Jun 23, 2008 6.968 7.016 6.968 6.992 94,979 +0.02(+0.34%)
Jun 20, 2008 6.968 7.016 6.885 6.968 141,676 -0.01(-0.17%)
Jun 19, 2008 6.920 7.004 6.920 6.980 72,961 +0.04(+0.51%)
Jun 18, 2008 6.944 6.980 6.944 6.944 76,738 +0.00(+0.00%)
Jun 17, 2008 6.956 6.980 6.909 6.944 125,140 -0.02(-0.34%)
Jun 16, 2008 6.968 7.004 6.956 6.968 111,234 -0.07(-1.01%)
Jun 13, 2008 7.063 7.063 7.004 7.039 58,940 -0.02(-0.34%)
Jun 12, 2008 7.075 7.111 7.063 7.063 127,967 -0.01(-0.17%)
Jun 11, 2008 7.075 7.099 6.956 7.075 99,653 -0.01(-0.17%)
Jun 10, 2008 7.123 7.146 7.087 7.087 294,447 -0.06(-0.83%)
Jun 09, 2008 7.194 7.242 7.135 7.146 120,742 -0.07(-0.99%)
Jun 06, 2008 7.182 7.230 7.170 7.218 98,372 +0.01(+0.17%)
Jun 05, 2008 7.194 7.242 7.194 7.206 97,471 -0.02(-0.33%)
Jun 04, 2008 7.206 7.242 7.206 7.230 101,008 +0.01(+0.16%)
Jun 03, 2008 7.230 7.251 7.194 7.218 82,679 -0.02(-0.33%)
Jun 02, 2008 7.265 7.289 7.194 7.242 119,063 -0.05(-0.65%)
May 30, 2008 7.325 7.349 7.265 7.289 52,690 -0.01(-0.16%)
May 29, 2008 7.289 7.325 7.272 7.301 113,588 +0.02(+0.33%)
May 28, 2008 7.289 7.325 7.218 7.277 87,648 +0.01(+0.16%)
May 27, 2008 7.277 7.349 7.265 7.265 75,334 +0.01(+0.16%)
May 26, 2008 7.182 7.289 7.182 7.253 0 +0.00(+0.00%)
May 23, 2008 7.182 7.289 7.182 7.253 64,736 +0.00(+0.00%)
May 22, 2008 7.313 7.325 7.182 7.253 165,756 -0.06(-0.81%)
May 21, 2008 7.313 7.337 7.313 7.313 97,866 +0.01(+0.16%)
May 20, 2008 7.289 7.313 7.289 7.301 124,949 +0.01(+0.16%)
May 19, 2008 7.301 7.325 7.277 7.289 189,443 -0.02(-0.33%)
May 16, 2008 7.289 7.337 7.289 7.313 102,051 +0.01(+0.16%)
May 15, 2008 7.289 7.337 7.289 7.301 159,987 +0.00(+0.00%)
May 14, 2008 7.301 7.337 7.301 7.301 119,825 -0.04(-0.49%)
May 13, 2008 7.289 7.337 7.265 7.337 155,605 -0.04(-0.48%)
May 12, 2008 7.325 7.372 7.325 7.372 113,133 +0.04(+0.49%)
May 09, 2008 7.313 7.372 7.313 7.337 41,379 +0.01(+0.16%)
May 08, 2008 7.277 7.360 7.277 7.325 133,325 +0.00(+0.00%)
May 07, 2008 7.230 7.325 7.230 7.325 136,699 +0.06(+0.82%)
May 06, 2008 7.206 7.277 7.206 7.265 104,603 +0.05(+0.66%)
May 05, 2008 7.158 7.242 7.158 7.218 81,490 +0.05(+0.66%)
May 02, 2008 7.182 7.218 7.135 7.170 73,329 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.