Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.337 7.361 7.289 7.361 59,538 +0.05(+0.65%)
Apr 27, 2006 7.278 7.337 7.266 7.313 83,337 +0.04(+0.49%)
Apr 26, 2006 7.301 7.313 7.230 7.278 92,503 -0.01(-0.16%)
Apr 25, 2006 7.278 7.325 7.230 7.289 97,969 -0.02(-0.33%)
Apr 24, 2006 7.313 7.337 7.266 7.313 100,492 +0.01(+0.16%)
Apr 21, 2006 7.254 7.313 7.182 7.301 93,933 +0.05(+0.66%)
Apr 20, 2006 7.218 7.254 7.182 7.254 70,050 +0.02(+0.33%)
Apr 19, 2006 7.206 7.230 7.159 7.230 69,041 +0.05(+0.66%)
Apr 18, 2006 7.242 7.242 7.087 7.182 125,720 +0.00(+0.00%)
Apr 17, 2006 7.194 7.278 7.147 7.182 88,719 -0.05(-0.66%)
Apr 13, 2006 7.289 7.325 7.194 7.230 40,028 -0.06(-0.82%)
Apr 12, 2006 7.337 7.337 7.242 7.289 51,886 -0.04(-0.49%)
Apr 11, 2006 7.289 7.349 7.278 7.325 58,109 +0.01(+0.16%)
Apr 10, 2006 7.242 7.325 7.242 7.313 88,971 +0.01(+0.16%)
Apr 07, 2006 7.361 7.361 7.242 7.301 90,149 -0.05(-0.67%)
Apr 06, 2006 7.385 7.385 7.301 7.351 83,673 -0.02(-0.30%)
Apr 05, 2006 7.385 7.396 7.337 7.373 61,304 -0.01(-0.16%)
Apr 04, 2006 7.349 7.385 7.313 7.385 74,675 +0.04(+0.49%)
Apr 03, 2006 7.325 7.361 7.313 7.349 75,600 -0.01(-0.16%)
Mar 31, 2006 7.349 7.361 7.301 7.361 76,778 +0.07(+0.98%)
Mar 30, 2006 7.337 7.385 7.289 7.289 63,238 -0.08(-1.13%)
Mar 29, 2006 7.325 7.373 7.313 7.373 64,752 +0.02(+0.32%)
Mar 28, 2006 7.301 7.373 7.301 7.349 86,280 -0.02(-0.32%)
Mar 27, 2006 7.325 7.373 7.313 7.373 67,695 +0.02(+0.32%)
Mar 24, 2006 7.385 7.385 7.325 7.349 74,171 -0.01(-0.16%)
Mar 23, 2006 7.325 7.396 7.325 7.361 51,633 +0.00(+0.00%)
Mar 22, 2006 7.289 7.373 7.289 7.361 119,413 +0.06(+0.81%)
Mar 21, 2006 7.313 7.361 7.301 7.301 65,509 -0.04(-0.49%)
Mar 20, 2006 7.361 7.385 7.313 7.337 57,856 -0.01(-0.16%)
Mar 17, 2006 7.361 7.361 7.289 7.349 77,787 +0.04(+0.49%)
Mar 16, 2006 7.230 7.361 7.230 7.313 169,533 +0.01(+0.16%)
Mar 15, 2006 7.289 7.349 7.171 7.301 148,762 -0.04(-0.49%)
Mar 14, 2006 7.373 7.408 7.325 7.337 111,340 -0.05(-0.64%)
Mar 13, 2006 7.444 7.456 7.385 7.385 76,441 -0.10(-1.27%)
Mar 10, 2006 7.480 7.551 7.444 7.480 60,631 -0.01(-0.16%)
Mar 09, 2006 7.408 7.492 7.408 7.492 74,843 +0.04(+0.48%)
Mar 08, 2006 7.373 7.480 7.373 7.456 81,319 +0.02(+0.32%)
Mar 07, 2006 7.599 7.599 7.313 7.432 123,618 -0.11(-1.42%)
Mar 06, 2006 7.658 7.682 7.527 7.539 154,565 -0.12(-1.55%)
Mar 03, 2006 7.682 7.729 7.646 7.658 89,139 -0.08(-1.08%)
Mar 02, 2006 7.706 7.741 7.670 7.741 79,553 +0.04(+0.46%)
Mar 01, 2006 7.646 7.706 7.634 7.706 115,713 +0.01(+0.15%)
Feb 28, 2006 7.658 7.706 7.634 7.694 103,940 +0.04(+0.47%)
Feb 27, 2006 7.682 7.729 7.646 7.658 82,328 -0.02(-0.31%)
Feb 24, 2006 7.741 7.753 7.682 7.682 86,112 -0.06(-0.77%)
Feb 23, 2006 7.741 7.765 7.694 7.741 98,053 -0.01(-0.15%)
Feb 22, 2006 7.753 7.765 7.682 7.753 106,210 +0.02(+0.31%)
Feb 21, 2006 7.753 7.765 7.682 7.729 123,113 -0.02(-0.31%)
Feb 17, 2006 7.753 7.765 7.706 7.753 91,662 +0.05(+0.62%)
Feb 16, 2006 7.765 7.765 7.682 7.706 69,377 -0.01(-0.15%)
Feb 15, 2006 7.753 7.765 7.646 7.718 98,810 +0.02(+0.31%)
Feb 14, 2006 7.646 7.706 7.622 7.694 77,871 +0.05(+0.62%)
Feb 13, 2006 7.753 7.789 7.634 7.646 94,185 -0.07(-0.92%)
Feb 10, 2006 7.694 7.741 7.670 7.718 54,913 -0.01(-0.15%)
Feb 09, 2006 7.729 7.765 7.694 7.729 95,026 +0.01(+0.15%)
Feb 08, 2006 7.694 7.729 7.670 7.718 88,383 +0.04(+0.46%)
Feb 07, 2006 7.682 7.706 7.634 7.682 85,439 -0.02(-0.31%)
Feb 06, 2006 7.682 7.718 7.634 7.706 84,346 +0.05(+0.62%)
Feb 03, 2006 7.694 7.706 7.634 7.658 70,470 -0.01(-0.16%)
Feb 02, 2006 7.634 7.706 7.622 7.670 76,609 +0.00(+0.00%)
Feb 01, 2006 7.587 7.682 7.575 7.670 120,002 +0.07(+0.94%)
Jan 31, 2006 7.718 7.718 7.587 7.599 110,667 -0.08(-1.08%)
Jan 30, 2006 7.658 7.706 7.611 7.682 108,902 +0.07(+0.94%)
Jan 27, 2006 7.622 7.670 7.587 7.611 94,690 +0.02(+0.31%)
Jan 26, 2006 7.611 7.622 7.528 7.587 82,160 +0.04(+0.47%)
Jan 25, 2006 7.622 7.622 7.551 7.551 166,674 -0.05(-0.63%)
Jan 24, 2006 7.587 7.622 7.575 7.599 98,306 -0.01(-0.16%)
Jan 23, 2006 7.599 7.622 7.587 7.611 76,693 +0.00(+0.00%)
Jan 20, 2006 7.611 7.646 7.563 7.611 93,008 +0.02(+0.31%)
Jan 19, 2006 7.587 7.611 7.539 7.587 104,949 -0.04(-0.47%)
Jan 18, 2006 7.599 7.622 7.551 7.622 88,130 +0.02(+0.31%)
Jan 17, 2006 7.706 7.706 7.563 7.599 156,835 -0.01(-0.16%)
Jan 13, 2006 7.575 7.622 7.515 7.611 182,484 +0.06(+0.79%)
Jan 12, 2006 7.575 7.587 7.515 7.551 74,843 +0.04(+0.47%)
Jan 11, 2006 7.551 7.551 7.503 7.515 86,617 -0.04(-0.47%)
Jan 10, 2006 7.551 7.551 7.444 7.551 108,145 +0.01(+0.16%)
Jan 09, 2006 7.599 7.599 7.480 7.539 228,231 +0.05(+0.63%)
Jan 06, 2006 7.515 7.634 7.408 7.492 282,892 +0.01(+0.16%)
Jan 05, 2006 7.408 7.587 7.385 7.480 382,460 +0.15(+2.11%)
Jan 04, 2006 7.278 7.325 7.266 7.325 206,787 +0.11(+1.48%)
Jan 03, 2006 7.194 7.254 7.171 7.218 244,798 +0.02(+0.33%)
Dec 30, 2005 7.206 7.206 7.147 7.194 206,114 +0.02(+0.33%)
Dec 29, 2005 7.230 7.230 7.135 7.171 166,927 +0.00(+0.00%)
Dec 28, 2005 7.147 7.171 7.123 7.171 148,678 +0.05(+0.67%)
Dec 27, 2005 7.147 7.147 7.064 7.123 210,235 +0.01(+0.17%)
Dec 23, 2005 7.147 7.147 7.055 7.111 227,138 -0.01(-0.17%)
Dec 22, 2005 7.099 7.135 7.075 7.123 341,254 +0.02(+0.33%)
Dec 21, 2005 7.099 7.099 7.035 7.099 199,471 +0.02(+0.34%)
Dec 20, 2005 7.099 7.099 7.040 7.075 240,845 -0.01(-0.17%)
Dec 19, 2005 7.064 7.123 7.040 7.087 221,756 +0.01(+0.17%)
Dec 16, 2005 7.016 7.099 6.968 7.075 244,461 +0.01(+0.17%)
Dec 15, 2005 7.087 7.099 7.016 7.064 146,660 -0.01(-0.17%)
Dec 14, 2005 7.087 7.099 7.040 7.075 218,224 -0.01(-0.17%)
Dec 13, 2005 7.123 7.123 7.028 7.087 236,136 -0.04(-0.50%)
Dec 12, 2005 7.123 7.123 7.052 7.123 273,558 +0.07(+1.01%)
Dec 09, 2005 7.075 7.099 7.028 7.052 129,084 -0.01(-0.17%)
Dec 08, 2005 7.064 7.087 7.028 7.064 145,398 +0.00(+0.00%)
Dec 07, 2005 7.040 7.064 7.028 7.064 58,529 +0.00(+0.00%)
Dec 06, 2005 6.980 7.064 6.980 7.064 123,198 +0.00(+0.00%)
Dec 05, 2005 7.040 7.075 7.004 7.064 101,585 -0.01(-0.17%)
Dec 02, 2005 7.087 7.087 7.028 7.075 101,417 +0.01(+0.17%)
Dec 01, 2005 7.099 7.111 7.028 7.063 123,113 -0.00(-0.00%)
Nov 30, 2005 7.075 7.099 7.028 7.064 108,817 +0.00(+0.00%)
Nov 29, 2005 7.099 7.099 7.016 7.064 102,342 +0.01(+0.17%)
Nov 28, 2005 7.040 7.052 7.004 7.052 114,620 +0.01(+0.17%)
Nov 25, 2005 7.016 7.052 7.016 7.040 30,610 +0.04(+0.51%)
Nov 23, 2005 7.016 7.052 7.004 7.004 130,514 -0.02(-0.34%)
Nov 22, 2005 6.968 7.028 6.956 7.028 155,994 +0.04(+0.51%)
Nov 21, 2005 6.956 7.004 6.956 6.992 127,991 +0.01(+0.17%)
Nov 18, 2005 6.992 7.016 6.956 6.980 126,814 -0.04(-0.51%)
Nov 17, 2005 6.992 7.016 6.956 7.016 134,887 +0.01(+0.17%)
Nov 16, 2005 6.956 7.052 6.956 7.004 147,837 +0.02(+0.34%)
Nov 15, 2005 6.956 7.004 6.956 6.980 129,505 +0.01(+0.17%)
Nov 14, 2005 6.968 7.016 6.945 6.968 114,031 -0.01(-0.17%)
Nov 11, 2005 6.933 6.992 6.921 6.980 101,922 +0.01(+0.17%)
Nov 10, 2005 7.052 7.052 6.968 6.968 106,715 -0.11(-1.51%)
Nov 09, 2005 7.064 7.099 7.004 7.075 170,879 +0.04(+0.51%)
Nov 08, 2005 6.980 7.064 6.980 7.040 89,223 +0.00(+0.00%)
Nov 07, 2005 7.016 7.040 6.992 7.040 80,646 +0.02(+0.34%)
Nov 04, 2005 7.064 7.064 7.004 7.016 74,591 -0.04(-0.51%)
Nov 03, 2005 7.016 7.052 7.004 7.052 77,871 +0.00(+0.00%)
Nov 02, 2005 6.980 7.052 6.980 7.052 68,032 +0.05(+0.68%)
Nov 01, 2005 7.064 7.075 6.980 7.004 112,265 -0.01(-0.17%)
Oct 31, 2005 7.016 7.075 6.980 7.016 114,284 +0.00(+0.00%)
Oct 28, 2005 6.968 7.040 6.956 7.016 103,183 +0.05(+0.68%)
Oct 27, 2005 6.945 7.040 6.945 6.968 102,679 -0.01(-0.17%)
Oct 26, 2005 7.052 7.053 6.956 6.980 94,942 -0.05(-0.68%)
Oct 25, 2005 7.064 7.064 6.968 7.028 111,004 +0.01(+0.17%)
Oct 24, 2005 6.980 7.052 6.980 7.016 114,620 +0.00(+0.00%)
Oct 21, 2005 7.016 7.016 6.945 7.016 83,253 +0.04(+0.51%)
Oct 20, 2005 7.135 7.135 6.980 6.980 118,488 -0.13(-1.84%)
Oct 19, 2005 6.980 7.111 6.956 7.111 159,358 +0.13(+1.87%)
Oct 18, 2005 6.921 7.004 6.885 6.980 130,430 +0.02(+0.34%)
Oct 17, 2005 6.956 7.004 6.873 6.956 182,652 +0.01(+0.17%)
Oct 14, 2005 6.814 7.028 6.814 6.945 334,610 -0.18(-2.50%)
Oct 13, 2005 7.064 7.206 7.016 7.123 293,825 -0.19(-2.60%)
Oct 12, 2005 7.373 7.385 7.301 7.313 102,426 -0.11(-1.44%)
Oct 11, 2005 7.385 7.432 7.373 7.420 93,933 +0.02(+0.32%)
Oct 10, 2005 7.432 7.456 7.385 7.396 100,576 +0.00(+0.00%)
Oct 07, 2005 7.373 7.456 7.373 7.396 106,631 +0.01(+0.16%)
Oct 06, 2005 7.408 7.456 7.385 7.385 98,137 -0.07(-0.96%)
Oct 05, 2005 7.456 7.480 7.408 7.456 57,856 +0.02(+0.32%)
Oct 04, 2005 7.408 7.468 7.385 7.432 76,609 -0.05(-0.64%)
Oct 03, 2005 7.515 7.539 7.432 7.480 88,719 -0.06(-0.79%)
Sep 30, 2005 7.503 7.551 7.432 7.539 96,792 +0.11(+1.44%)
Sep 29, 2005 7.468 7.492 7.408 7.432 106,379 +0.01(+0.16%)
Sep 28, 2005 7.444 7.480 7.408 7.420 132,448 -0.04(-0.48%)
Sep 27, 2005 7.492 7.575 7.456 7.456 125,720 -0.07(-0.95%)
Sep 26, 2005 7.563 7.587 7.492 7.527 119,750 -0.07(-0.94%)
Sep 23, 2005 7.599 7.646 7.551 7.599 76,609 -0.01(-0.16%)
Sep 22, 2005 7.575 7.658 7.575 7.611 83,169 +0.02(+0.31%)
Sep 21, 2005 7.646 7.658 7.575 7.587 112,854 -0.02(-0.31%)
Sep 20, 2005 7.611 7.670 7.599 7.611 122,777 -0.06(-0.78%)
Sep 19, 2005 7.622 7.670 7.599 7.670 60,800 +0.00(+0.00%)
Sep 16, 2005 7.646 7.670 7.670 7.670 78,123 -0.04(-0.46%)
Sep 15, 2005 7.718 7.729 7.622 7.706 64,332 +0.04(+0.47%)
Sep 14, 2005 7.646 7.670 7.587 7.670 94,353 -0.04(-0.46%)
Sep 13, 2005 7.646 7.718 7.634 7.706 113,443 -0.04(-0.46%)
Sep 12, 2005 7.753 7.765 7.718 7.741 61,388 -0.02(-0.31%)
Sep 09, 2005 7.765 7.765 7.706 7.765 81,150 +0.05(+0.62%)
Sep 08, 2005 7.718 7.741 7.658 7.718 67,191 +0.04(+0.46%)
Sep 07, 2005 7.729 7.777 7.682 7.682 63,743 -0.07(-0.94%)
Sep 06, 2005 7.729 7.777 7.718 7.754 79,721 +0.00(+0.02%)
Sep 02, 2005 7.729 7.777 7.706 7.753 105,874 +0.01(+0.15%)
Sep 01, 2005 7.706 7.753 7.646 7.741 131,271 +0.05(+0.62%)
Aug 31, 2005 7.658 7.706 7.611 7.694 98,306 +0.08(+1.09%)
Aug 30, 2005 7.682 7.682 7.611 7.611 95,615 -0.04(-0.47%)
Aug 29, 2005 7.634 7.670 7.599 7.646 64,416 +0.00(+0.00%)
Aug 26, 2005 7.646 7.658 7.622 7.646 127,486 +0.04(+0.47%)
Aug 25, 2005 7.622 7.622 7.563 7.611 143,212 +0.00(+0.00%)
Aug 24, 2005 7.563 7.622 7.563 7.611 129,420 +0.01(+0.16%)
Aug 23, 2005 7.587 7.634 7.575 7.599 139,596 -0.02(-0.31%)
Aug 22, 2005 7.599 7.646 7.587 7.622 71,480 +0.01(+0.16%)
Aug 19, 2005 7.587 7.646 7.551 7.611 109,658 +0.02(+0.31%)
Aug 18, 2005 7.611 7.622 7.563 7.587 66,350 -0.01(-0.16%)
Aug 17, 2005 7.622 7.646 7.575 7.599 93,176 -0.04(-0.47%)
Aug 16, 2005 7.599 7.646 7.587 7.634 105,370 -0.01(-0.16%)
Aug 15, 2005 7.563 7.670 7.563 7.646 150,696 +0.02(+0.31%)
Aug 12, 2005 7.634 7.682 7.587 7.622 126,645 -0.02(-0.31%)
Aug 11, 2005 7.682 7.682 7.634 7.646 78,375 -0.05(-0.62%)
Aug 10, 2005 7.682 7.729 7.658 7.694 108,481 +0.05(+0.62%)
Aug 09, 2005 7.587 7.694 7.587 7.646 123,954 +0.06(+0.78%)
Aug 08, 2005 7.741 7.765 7.563 7.587 172,224 -0.19(-2.45%)
Aug 05, 2005 7.920 7.920 7.741 7.777 130,934 -0.12(-1.51%)
Aug 04, 2005 7.872 7.920 7.801 7.896 70,050 +0.05(+0.61%)
Aug 03, 2005 7.789 7.872 7.789 7.848 137,073 +0.02(+0.30%)
Aug 02, 2005 7.836 7.836 7.789 7.825 90,149 +0.04(+0.46%)
Aug 01, 2005 7.789 7.836 7.777 7.789 94,521 +0.00(+0.00%)
Jul 29, 2005 7.836 7.836 7.777 7.789 52,054 +0.00(+0.00%)
Jul 28, 2005 7.813 7.825 7.777 7.789 82,328 -0.01(-0.15%)
Jul 27, 2005 7.789 7.825 7.729 7.801 114,704 +0.05(+0.61%)
Jul 26, 2005 7.729 7.789 7.706 7.753 93,933 +0.02(+0.31%)
Jul 25, 2005 7.706 7.753 7.670 7.729 117,900 +0.00(+0.00%)
Jul 22, 2005 7.801 7.813 7.634 7.729 151,958 -0.10(-1.22%)
Jul 21, 2005 7.860 7.920 7.813 7.825 109,070 -0.08(-1.05%)
Jul 20, 2005 7.943 7.955 7.860 7.908 73,750 -0.01(-0.15%)
Jul 19, 2005 7.967 8.015 7.908 7.920 114,115 -0.10(-1.19%)
Jul 18, 2005 7.991 8.015 7.967 8.015 84,430 +0.02(+0.30%)
Jul 15, 2005 7.979 8.015 7.932 7.991 71,564 -0.02(-0.30%)
Jul 14, 2005 7.991 8.049 7.979 8.015 92,840 -0.02(-0.28%)
Jul 13, 2005 8.015 8.110 7.991 8.037 138,082 -0.04(-0.46%)
Jul 12, 2005 8.086 8.134 8.039 8.074 121,516 +0.01(+0.15%)
Jul 11, 2005 8.027 8.110 7.991 8.062 139,428 +0.04(+0.44%)
Jul 08, 2005 8.050 8.146 8.027 8.027 87,457 -0.06(-0.74%)
Jul 07, 2005 8.015 8.122 8.003 8.086 115,040 -0.01(-0.15%)
Jul 06, 2005 8.003 8.098 7.967 8.098 109,658 +0.04(+0.44%)
Jul 05, 2005 8.098 8.110 7.991 8.062 99,315 -0.04(-0.44%)
Jul 01, 2005 8.074 8.158 8.015 8.098 95,699 +0.05(+0.59%)
Jun 30, 2005 8.027 8.098 8.003 8.050 120,927 +0.02(+0.30%)
Jun 29, 2005 7.908 8.027 7.908 8.027 113,443 +0.06(+0.75%)
Jun 28, 2005 7.943 7.967 7.860 7.967 153,387 +0.06(+0.75%)
Jun 27, 2005 8.003 8.015 7.813 7.908 187,361 -0.06(-0.75%)
Jun 24, 2005 7.813 8.003 7.813 7.967 321,996 +0.21(+2.76%)
Jun 23, 2005 7.825 7.848 7.729 7.753 106,967 -0.07(-0.91%)
Jun 22, 2005 7.872 7.991 7.765 7.825 197,285 -0.02(-0.30%)
Jun 21, 2005 7.646 7.872 7.646 7.848 182,989 +0.17(+2.17%)
Jun 20, 2005 7.670 8.027 7.634 7.682 250,096 -0.01(-0.15%)
Jun 17, 2005 7.622 7.694 7.599 7.694 236,725 +0.05(+0.62%)
Jun 16, 2005 7.765 7.777 7.622 7.646 201,573 -0.12(-1.53%)
Jun 15, 2005 7.848 7.884 7.599 7.765 517,599 -0.19(-2.39%)
Jun 14, 2005 8.205 8.217 7.920 7.955 356,307 -0.33(-4.02%)
Jun 13, 2005 8.348 8.348 7.846 8.288 291,218 -0.11(-1.27%)
Jun 10, 2005 8.348 8.514 8.348 8.395 203,339 -0.05(-0.56%)
Jun 09, 2005 8.574 8.574 8.395 8.443 225,624 -0.06(-0.70%)
Jun 08, 2005 8.550 8.562 8.502 8.502 166,001 -0.08(-0.97%)
Jun 07, 2005 8.621 8.669 8.574 8.586 240,341 -0.04(-0.43%)
Jun 06, 2005 8.740 8.740 8.621 8.622 186,689 -0.12(-1.35%)
Jun 03, 2005 8.788 8.859 8.728 8.740 235,463 -0.06(-0.68%)
Jun 02, 2005 8.812 8.883 8.788 8.800 127,066 -0.06(-0.67%)
Jun 01, 2005 8.800 8.895 8.776 8.859 87,878 +0.04(+0.40%)
May 31, 2005 8.871 8.895 8.788 8.823 95,446 -0.01(-0.13%)
May 27, 2005 8.871 8.919 8.752 8.835 123,534 -0.02(-0.27%)
May 26, 2005 8.895 8.895 8.740 8.859 85,692 +0.00(+0.00%)
May 25, 2005 8.812 8.859 8.764 8.859 116,975 +0.11(+1.22%)
May 24, 2005 8.800 8.800 8.728 8.752 79,216 +0.01(+0.14%)
May 23, 2005 8.716 8.800 8.705 8.740 81,571 +0.01(+0.14%)
May 20, 2005 8.764 8.835 8.716 8.728 99,651 -0.04(-0.41%)
May 19, 2005 8.716 8.835 8.681 8.764 101,081 -0.04(-0.41%)
May 18, 2005 8.859 8.859 8.681 8.800 107,304 +0.04(+0.41%)
May 17, 2005 8.728 8.764 8.705 8.764 56,595 +0.00(+0.00%)
May 16, 2005 8.693 8.800 8.669 8.764 63,491 +0.08(+0.96%)
May 13, 2005 8.693 8.728 8.621 8.681 87,373 -0.04(-0.41%)
May 12, 2005 8.705 8.776 8.693 8.716 59,875 -0.11(-1.21%)
May 11, 2005 8.883 8.907 8.764 8.823 101,501 -0.02(-0.27%)
May 10, 2005 8.859 8.895 8.776 8.847 83,589 -0.02(-0.27%)
May 09, 2005 8.776 8.883 8.776 8.871 76,357 +0.12(+1.36%)
May 06, 2005 8.835 8.847 8.752 8.752 70,807 -0.01(-0.14%)
May 05, 2005 8.776 8.835 8.752 8.764 69,545 +0.02(+0.27%)
May 04, 2005 8.740 8.788 8.716 8.740 70,218 +0.01(+0.14%)
May 03, 2005 8.681 8.740 8.681 8.728 55,333 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.