Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.67 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.09 10.11 9.941 9.996 164,170 +0.00(+0.00%)
Apr 27, 2023 10.03 10.07 9.878 9.996 213,849 -0.07(-0.72%)
Apr 26, 2023 9.978 10.10 9.932 10.07 399,364 +0.16(+1.66%)
Apr 25, 2023 9.832 9.923 9.832 9.905 115,530 +0.09(+0.93%)
Apr 24, 2023 9.869 9.891 9.782 9.814 161,961 -0.01(-0.09%)
Apr 21, 2023 9.859 9.864 9.786 9.823 69,238 -0.03(-0.28%)
Apr 20, 2023 9.869 9.905 9.783 9.850 129,189 +0.03(+0.28%)
Apr 19, 2023 9.796 9.832 9.723 9.823 153,925 +0.04(+0.37%)
Apr 18, 2023 9.805 9.887 9.768 9.787 143,987 -0.01(-0.09%)
Apr 17, 2023 9.941 9.987 9.787 9.796 141,900 -0.13(-1.29%)
Apr 14, 2023 9.969 10.01 9.919 9.923 98,824 -0.11(-1.09%)
Apr 13, 2023 9.996 10.06 9.978 10.03 128,787 +0.10(+1.05%)
Apr 12, 2023 9.937 10.00 9.901 9.928 115,857 +0.04(+0.37%)
Apr 11, 2023 9.874 9.955 9.838 9.892 179,932 +0.02(+0.18%)
Apr 10, 2023 9.811 9.874 9.729 9.874 128,885 +0.07(+0.74%)
Apr 06, 2023 9.874 9.901 9.765 9.801 232,010 -0.06(-0.64%)
Apr 05, 2023 9.928 9.946 9.783 9.865 184,771 +0.00(+0.00%)
Apr 04, 2023 9.874 9.928 9.820 9.865 243,055 -0.04(-0.37%)
Apr 03, 2023 9.829 9.955 9.829 9.901 149,751 +0.09(+0.92%)
Mar 31, 2023 9.801 9.874 9.774 9.811 306,603 +0.10(+1.03%)
Mar 30, 2023 9.738 9.752 9.657 9.711 114,337 +0.03(+0.28%)
Mar 29, 2023 9.675 9.702 9.611 9.684 128,380 +0.05(+0.47%)
Mar 28, 2023 9.648 9.693 9.593 9.639 126,239 -0.02(-0.19%)
Mar 27, 2023 9.648 9.702 9.630 9.657 128,685 +0.01(+0.09%)
Mar 24, 2023 9.639 9.711 9.602 9.648 116,565 +0.01(+0.09%)
Mar 23, 2023 9.530 9.693 9.530 9.639 225,160 +0.02(+0.19%)
Mar 22, 2023 9.548 9.630 9.539 9.620 133,406 +0.08(+0.85%)
Mar 21, 2023 9.620 9.620 9.512 9.539 139,318 -0.08(-0.85%)
Mar 20, 2023 9.620 9.657 9.566 9.620 121,044 -0.04(-0.37%)
Mar 17, 2023 9.584 9.684 9.566 9.657 107,019 +0.14(+1.52%)
Mar 16, 2023 9.611 9.675 9.512 9.512 107,114 -0.10(-1.04%)
Mar 15, 2023 9.584 9.666 9.557 9.611 152,891 +0.05(+0.57%)
Mar 14, 2023 9.620 9.738 9.512 9.557 151,691 -0.01(-0.15%)
Mar 13, 2023 9.562 9.706 9.562 9.571 206,209 +0.06(+0.66%)
Mar 10, 2023 9.526 9.598 9.499 9.508 194,143 +0.06(+0.67%)
Mar 09, 2023 9.544 9.553 9.445 9.445 221,807 -0.09(-0.94%)
Mar 08, 2023 9.706 9.706 9.535 9.535 191,216 -0.13(-1.39%)
Mar 07, 2023 9.652 9.724 9.652 9.670 157,412 -0.04(-0.46%)
Mar 06, 2023 9.724 9.769 9.697 9.715 90,032 +0.03(+0.28%)
Mar 03, 2023 9.670 9.715 9.652 9.688 122,298 +0.09(+0.94%)
Mar 02, 2023 9.616 9.628 9.562 9.598 134,893 -0.05(-0.56%)
Mar 01, 2023 9.805 9.823 9.643 9.652 169,759 -0.13(-1.29%)
Feb 28, 2023 9.778 9.904 9.760 9.778 189,944 +0.00(+0.00%)
Feb 27, 2023 9.688 9.796 9.679 9.778 140,155 +0.11(+1.12%)
Feb 24, 2023 9.697 9.706 9.638 9.670 87,440 -0.03(-0.28%)
Feb 23, 2023 9.670 9.742 9.661 9.697 141,174 +0.05(+0.56%)
Feb 22, 2023 9.787 9.787 9.625 9.643 240,532 -0.10(-1.01%)
Feb 21, 2023 9.868 9.879 9.733 9.742 184,699 -0.15(-1.54%)
Feb 17, 2023 9.886 9.957 9.832 9.895 176,254 -0.03(-0.27%)
Feb 16, 2023 10.01 10.01 9.913 9.922 136,279 -0.10(-0.99%)
Feb 15, 2023 10.02 10.08 10.00 10.02 118,917 -0.04(-0.45%)
Feb 14, 2023 10.12 10.14 10.01 10.07 161,319 -0.06(-0.58%)
Feb 13, 2023 10.19 10.19 10.11 10.12 135,706 -0.04(-0.35%)
Feb 10, 2023 10.16 10.21 10.15 10.16 59,467 -0.04(-0.44%)
Feb 09, 2023 10.23 10.26 10.17 10.20 157,194 +0.00(+0.00%)
Feb 08, 2023 10.30 10.30 10.17 10.20 136,637 -0.10(-0.95%)
Feb 07, 2023 10.30 10.32 10.24 10.30 222,771 -0.02(-0.17%)
Feb 06, 2023 10.31 10.36 10.19 10.32 256,341 -0.04(-0.43%)
Feb 03, 2023 10.31 10.45 10.31 10.37 274,225 -0.06(-0.60%)
Feb 02, 2023 10.37 10.45 10.32 10.43 276,481 +0.13(+1.30%)
Feb 01, 2023 10.25 10.35 10.20 10.29 256,821 +0.09(+0.88%)
Jan 31, 2023 10.17 10.27 10.10 10.20 360,497 +0.17(+1.69%)
Jan 30, 2023 10.03 10.08 9.963 10.03 249,859 +0.04(+0.36%)
Jan 27, 2023 9.928 10.04 9.921 9.999 255,612 +0.10(+0.99%)
Jan 26, 2023 9.874 9.928 9.856 9.901 255,828 +0.04(+0.45%)
Jan 25, 2023 9.919 9.937 9.812 9.856 386,105 -0.04(-0.36%)
Jan 24, 2023 10.03 10.12 9.874 9.892 481,458 -0.11(-1.07%)
Jan 23, 2023 10.07 10.13 9.995 9.999 232,689 -0.12(-1.15%)
Jan 20, 2023 10.07 10.17 10.03 10.12 654,538 +0.00(+0.00%)
Jan 19, 2023 10.14 10.18 10.08 10.12 286,264 -0.01(-0.09%)
Jan 18, 2023 10.01 10.17 10.01 10.12 278,779 +0.13(+1.34%)
Jan 17, 2023 9.937 10.06 9.910 9.990 266,605 +0.02(+0.18%)
Jan 13, 2023 9.999 10.06 9.941 9.972 229,499 -0.07(-0.71%)
Jan 12, 2023 10.03 10.07 9.937 10.04 170,358 +0.09(+0.94%)
Jan 11, 2023 9.888 9.995 9.862 9.950 276,417 +0.09(+0.90%)
Jan 10, 2023 9.871 9.915 9.835 9.862 164,937 -0.05(-0.54%)
Jan 09, 2023 9.835 9.941 9.800 9.915 211,283 +0.08(+0.81%)
Jan 06, 2023 9.711 9.879 9.675 9.835 135,493 +0.21(+2.21%)
Jan 05, 2023 9.560 9.640 9.525 9.622 192,195 +0.05(+0.56%)
Jan 04, 2023 9.498 9.613 9.480 9.569 127,237 +0.17(+1.79%)
Jan 03, 2023 9.383 9.445 9.232 9.401 214,399 +0.20(+2.12%)
Dec 30, 2022 9.179 9.250 9.143 9.205 217,758 -0.03(-0.29%)
Dec 29, 2022 9.170 9.259 9.143 9.232 307,510 +0.05(+0.58%)
Dec 28, 2022 9.188 9.294 9.143 9.179 378,018 -0.06(-0.67%)
Dec 27, 2022 9.454 9.534 9.232 9.241 360,175 -0.33(-3.43%)
Dec 23, 2022 9.534 9.604 9.511 9.569 179,140 +0.03(+0.28%)
Dec 22, 2022 9.507 9.622 9.436 9.542 408,735 +0.05(+0.56%)
Dec 21, 2022 9.596 9.640 9.463 9.489 382,427 -0.12(-1.20%)
Dec 20, 2022 9.684 9.711 9.516 9.604 384,571 -0.11(-1.10%)
Dec 19, 2022 9.906 9.926 9.684 9.711 200,543 -0.20(-1.97%)
Dec 16, 2022 9.853 9.941 9.817 9.906 218,102 +0.00(+0.00%)
Dec 15, 2022 9.817 9.932 9.817 9.906 254,017 +0.04(+0.36%)
Dec 14, 2022 9.720 9.897 9.711 9.871 276,211 +0.15(+1.59%)
Dec 13, 2022 9.707 9.865 9.698 9.716 271,879 +0.18(+1.94%)
Dec 12, 2022 9.575 9.603 9.522 9.531 238,730 -0.02(-0.18%)
Dec 09, 2022 9.830 9.909 9.522 9.548 319,128 -0.30(-3.04%)
Dec 08, 2022 9.821 9.892 9.751 9.848 180,779 +0.01(+0.09%)
Dec 07, 2022 9.742 9.839 9.689 9.839 202,334 +0.13(+1.36%)
Dec 06, 2022 9.786 9.839 9.601 9.707 211,838 -0.10(-0.99%)
Dec 05, 2022 9.733 9.830 9.707 9.804 231,448 +0.00(+0.00%)
Dec 02, 2022 9.839 9.848 9.707 9.804 186,742 -0.02(-0.18%)
Dec 01, 2022 9.716 9.821 9.716 9.821 166,820 +0.13(+1.36%)
Nov 30, 2022 9.707 9.710 9.592 9.689 213,611 +0.02(+0.18%)
Nov 29, 2022 9.619 9.689 9.548 9.672 199,925 +0.04(+0.37%)
Nov 28, 2022 9.672 9.679 9.584 9.636 195,307 -0.04(-0.36%)
Nov 25, 2022 9.557 9.689 9.557 9.672 91,906 +0.11(+1.20%)
Nov 23, 2022 9.592 9.652 9.504 9.557 216,869 -0.01(-0.09%)
Nov 22, 2022 9.443 9.636 9.399 9.566 282,127 +0.14(+1.50%)
Nov 21, 2022 9.275 9.469 9.237 9.425 269,705 +0.09(+0.94%)
Nov 18, 2022 9.469 9.478 9.275 9.337 174,279 -0.09(-0.93%)
Nov 17, 2022 9.363 9.425 9.258 9.425 204,190 +0.03(+0.28%)
Nov 16, 2022 9.284 9.434 9.284 9.399 135,740 +0.13(+1.43%)
Nov 15, 2022 9.011 9.301 9.004 9.266 214,117 +0.29(+3.24%)
Nov 14, 2022 9.205 9.239 8.976 8.976 195,320 -0.22(-2.35%)
Nov 11, 2022 9.332 9.332 9.157 9.192 203,052 -0.08(-0.85%)
Nov 10, 2022 9.069 9.314 9.035 9.271 414,178 +0.38(+4.33%)
Nov 09, 2022 8.947 8.991 8.790 8.886 201,524 -0.03(-0.39%)
Nov 08, 2022 8.991 9.030 8.895 8.921 117,977 -0.01(-0.10%)
Nov 07, 2022 8.991 9.035 8.930 8.930 141,206 -0.08(-0.87%)
Nov 04, 2022 8.947 9.017 8.886 9.008 182,572 -0.02(-0.19%)
Nov 03, 2022 8.912 9.043 8.842 9.026 140,993 +0.03(+0.29%)
Nov 02, 2022 8.912 9.052 8.912 9.000 173,259 +0.08(+0.88%)
Nov 01, 2022 8.912 8.921 8.886 8.921 181,362 +0.11(+1.29%)
Oct 31, 2022 8.720 8.833 8.720 8.807 251,987 +0.10(+1.21%)
Oct 28, 2022 8.825 8.877 8.693 8.702 194,807 -0.12(-1.39%)
Oct 27, 2022 8.720 8.903 8.693 8.825 251,841 +0.12(+1.41%)
Oct 26, 2022 8.650 8.755 8.536 8.702 163,198 +0.09(+1.02%)
Oct 25, 2022 8.545 8.702 8.545 8.615 259,983 +0.13(+1.55%)
Oct 24, 2022 8.440 8.510 8.396 8.484 199,537 +0.10(+1.15%)
Oct 21, 2022 8.344 8.431 8.309 8.387 160,247 +0.03(+0.31%)
Oct 20, 2022 8.449 8.489 8.352 8.361 220,132 -0.12(-1.44%)
Oct 19, 2022 8.457 8.518 8.457 8.484 179,298 -0.08(-0.92%)
Oct 18, 2022 8.484 8.586 8.484 8.562 112,672 +0.09(+1.03%)
Oct 17, 2022 8.484 8.571 8.457 8.475 178,756 +0.02(+0.21%)
Oct 14, 2022 8.650 8.650 8.387 8.457 260,069 -0.07(-0.82%)
Oct 13, 2022 8.536 8.664 8.510 8.527 325,730 -0.19(-2.16%)
Oct 12, 2022 8.724 8.746 8.638 8.716 235,386 -0.01(-0.10%)
Oct 11, 2022 8.611 8.820 8.559 8.724 416,398 +0.05(+0.60%)
Oct 10, 2022 8.820 8.861 8.672 8.672 186,984 -0.15(-1.67%)
Oct 07, 2022 8.907 8.941 8.802 8.820 147,758 -0.21(-2.31%)
Oct 06, 2022 9.046 9.063 8.985 9.028 109,072 -0.03(-0.38%)
Oct 05, 2022 8.985 9.080 8.863 9.063 204,497 +0.09(+0.97%)
Oct 04, 2022 8.950 9.098 8.941 8.976 133,615 +0.12(+1.37%)
Oct 03, 2022 8.785 8.924 8.785 8.855 165,056 +0.17(+2.00%)
Sep 30, 2022 8.967 8.967 8.681 8.681 563,845 -0.20(-2.25%)
Sep 29, 2022 8.907 8.915 8.750 8.881 191,115 -0.06(-0.68%)
Sep 28, 2022 8.829 8.993 8.829 8.941 261,818 +0.15(+1.68%)
Sep 27, 2022 8.768 8.837 8.733 8.794 252,407 -0.02(-0.20%)
Sep 26, 2022 8.941 8.996 8.794 8.811 194,875 -0.14(-1.55%)
Sep 23, 2022 9.106 9.106 8.915 8.950 233,995 -0.18(-2.00%)
Sep 22, 2022 9.150 9.202 9.115 9.132 187,302 -0.10(-1.13%)
Sep 21, 2022 9.167 9.297 9.167 9.236 217,756 +0.05(+0.57%)
Sep 20, 2022 9.332 9.332 9.176 9.184 210,744 -0.23(-2.40%)
Sep 19, 2022 9.375 9.497 9.375 9.410 71,993 -0.05(-0.55%)
Sep 16, 2022 9.341 9.532 9.341 9.462 128,461 +0.03(+0.28%)
Sep 15, 2022 9.549 9.581 9.419 9.436 133,695 -0.16(-1.72%)
Sep 14, 2022 9.697 9.697 9.549 9.601 144,875 -0.09(-0.90%)
Sep 13, 2022 9.736 9.805 9.675 9.688 144,374 -0.11(-1.10%)
Sep 12, 2022 9.632 9.839 9.632 9.796 139,398 +0.19(+1.97%)
Sep 09, 2022 9.684 9.744 9.589 9.606 172,014 -0.09(-0.98%)
Sep 08, 2022 9.675 9.744 9.624 9.701 234,872 +0.01(+0.09%)
Sep 07, 2022 9.632 9.796 9.632 9.693 131,954 -0.01(-0.09%)
Sep 06, 2022 9.934 10.18 9.675 9.701 232,558 -0.28(-2.77%)
Sep 02, 2022 9.900 10.01 9.882 9.977 112,752 +0.07(+0.70%)
Sep 01, 2022 10.01 10.01 9.891 9.908 151,777 -0.20(-1.96%)
Aug 31, 2022 10.03 10.16 10.02 10.11 147,367 +0.07(+0.69%)
Aug 30, 2022 9.951 10.06 9.874 10.04 171,002 +0.09(+0.87%)
Aug 29, 2022 9.925 9.986 9.874 9.951 139,571 +0.02(+0.17%)
Aug 26, 2022 9.934 9.986 9.917 9.934 102,372 +0.01(+0.09%)
Aug 25, 2022 9.900 9.960 9.865 9.925 109,053 +0.05(+0.52%)
Aug 24, 2022 9.865 9.925 9.822 9.874 133,162 -0.01(-0.09%)
Aug 23, 2022 9.934 9.977 9.822 9.882 165,490 -0.05(-0.52%)
Aug 22, 2022 9.917 9.943 9.856 9.934 102,652 -0.01(-0.09%)
Aug 19, 2022 10.05 10.09 9.917 9.943 135,446 -0.18(-1.79%)
Aug 18, 2022 10.16 10.18 10.08 10.12 142,442 +0.02(+0.17%)
Aug 17, 2022 10.22 10.34 10.06 10.11 168,664 -0.19(-1.84%)
Aug 16, 2022 10.35 10.35 10.25 10.30 236,749 -0.09(-0.91%)
Aug 15, 2022 10.52 10.57 10.38 10.39 181,458 -0.17(-1.63%)
Aug 12, 2022 10.56 10.58 10.55 10.56 83,986 +0.06(+0.53%)
Aug 11, 2022 10.63 10.64 10.51 10.51 125,775 -0.12(-1.13%)
Aug 10, 2022 10.57 10.64 10.57 10.63 114,053 +0.10(+0.98%)
Aug 09, 2022 10.55 10.55 10.48 10.53 186,463 +0.04(+0.41%)
Aug 08, 2022 10.25 10.48 10.22 10.48 165,813 +0.30(+2.95%)
Aug 05, 2022 10.38 10.42 10.18 10.18 185,315 -0.27(-2.62%)
Aug 04, 2022 10.47 10.52 10.43 10.46 141,864 -0.05(-0.49%)
Aug 03, 2022 10.49 10.51 10.44 10.51 236,180 +0.00(+0.00%)
Aug 02, 2022 10.59 10.63 10.51 10.51 137,891 -0.09(-0.89%)
Aug 01, 2022 10.61 10.63 10.59 10.60 241,931 +0.08(+0.73%)
Jul 29, 2022 10.48 10.53 10.47 10.53 164,952 +0.07(+0.66%)
Jul 28, 2022 10.48 10.49 10.40 10.46 141,881 +0.02(+0.16%)
Jul 27, 2022 10.31 10.46 10.31 10.44 178,925 +0.13(+1.25%)
Jul 26, 2022 10.26 10.33 10.24 10.31 87,474 +0.11(+1.09%)
Jul 25, 2022 10.22 10.25 10.14 10.20 108,220 -0.01(-0.08%)
Jul 22, 2022 10.12 10.31 10.07 10.21 120,783 +0.10(+1.02%)
Jul 21, 2022 10.16 10.22 10.09 10.11 116,880 -0.09(-0.84%)
Jul 20, 2022 9.916 10.22 9.899 10.19 180,922 +0.29(+2.94%)
Jul 19, 2022 9.891 9.934 9.826 9.899 149,387 +0.09(+0.87%)
Jul 18, 2022 9.848 9.891 9.814 9.814 116,098 -0.02(-0.17%)
Jul 15, 2022 9.814 9.929 9.736 9.831 666,381 +0.02(+0.17%)
Jul 14, 2022 9.668 9.831 9.659 9.814 168,259 +0.06(+0.66%)
Jul 13, 2022 9.809 9.835 9.647 9.750 161,223 -0.11(-1.12%)
Jul 12, 2022 9.826 9.894 9.750 9.860 172,244 +0.05(+0.52%)
Jul 11, 2022 9.690 9.809 9.682 9.809 204,003 +0.20(+2.04%)
Jul 08, 2022 9.741 9.792 9.613 9.613 138,761 -0.16(-1.66%)
Jul 07, 2022 9.877 9.877 9.750 9.775 113,641 -0.10(-1.03%)
Jul 06, 2022 9.903 9.903 9.809 9.877 200,921 +0.01(+0.09%)
Jul 05, 2022 9.750 9.894 9.750 9.869 155,820 +0.10(+1.05%)
Jul 01, 2022 9.622 9.809 9.613 9.767 138,235 +0.13(+1.33%)
Jun 30, 2022 9.486 9.656 9.456 9.639 438,666 +0.26(+2.72%)
Jun 29, 2022 9.469 9.503 9.366 9.383 295,986 -0.09(-0.99%)
Jun 28, 2022 9.520 9.571 9.443 9.477 375,533 -0.08(-0.80%)
Jun 27, 2022 9.579 9.699 9.511 9.554 195,137 -0.03(-0.36%)
Jun 24, 2022 9.520 9.775 9.520 9.588 216,505 +0.04(+0.45%)
Jun 23, 2022 9.358 9.656 9.358 9.545 316,656 +0.26(+2.84%)
Jun 22, 2022 9.162 9.358 9.162 9.281 233,155 +0.09(+0.93%)
Jun 21, 2022 9.026 9.298 9.000 9.196 633,378 +0.15(+1.69%)
Jun 17, 2022 8.992 9.051 8.975 9.043 262,173 +0.09(+0.95%)
Jun 16, 2022 9.009 9.051 8.941 8.958 919,601 -0.14(-1.50%)
Jun 15, 2022 9.222 9.264 9.043 9.094 1,009,046 -0.04(-0.47%)
Jun 14, 2022 9.639 9.662 9.111 9.137 730,450 -0.54(-5.59%)
Jun 13, 2022 9.711 9.728 9.572 9.678 303,683 -0.08(-0.78%)
Jun 10, 2022 9.923 9.965 9.745 9.754 168,194 -0.17(-1.71%)
Jun 09, 2022 9.948 10.02 9.898 9.923 177,240 -0.01(-0.09%)
Jun 08, 2022 9.974 10.01 9.906 9.931 130,143 -0.09(-0.93%)
Jun 07, 2022 9.906 10.04 9.898 10.02 164,722 +0.09(+0.94%)
Jun 06, 2022 9.931 9.982 9.898 9.931 178,588 -0.05(-0.51%)
Jun 03, 2022 9.982 10.02 9.940 9.982 153,319 -0.05(-0.51%)
Jun 02, 2022 9.898 10.08 9.869 10.03 242,084 +0.14(+1.37%)
Jun 01, 2022 9.974 10.02 9.872 9.898 168,151 -0.10(-1.02%)
May 31, 2022 10.02 10.02 9.923 9.999 234,372 -0.09(-0.92%)
May 27, 2022 9.982 10.09 9.940 10.09 217,701 +0.22(+2.23%)
May 26, 2022 9.813 9.948 9.813 9.872 340,211 +0.06(+0.60%)
May 25, 2022 9.737 9.847 9.720 9.813 373,003 +0.10(+1.05%)
May 24, 2022 9.711 9.762 9.678 9.711 210,538 +0.03(+0.26%)
May 23, 2022 9.678 9.745 9.661 9.686 191,259 -0.02(-0.17%)
May 20, 2022 9.661 9.728 9.661 9.703 169,247 +0.05(+0.53%)
May 19, 2022 9.720 9.813 9.627 9.652 303,836 -0.07(-0.70%)
May 18, 2022 9.644 9.754 9.644 9.720 170,533 +0.01(+0.09%)
May 17, 2022 9.737 9.748 9.635 9.711 275,170 -0.04(-0.46%)
May 16, 2022 9.771 9.804 9.737 9.756 201,080 -0.05(-0.50%)
May 13, 2022 9.847 9.880 9.771 9.804 201,936 -0.12(-1.24%)
May 12, 2022 9.902 9.978 9.848 9.927 160,014 -0.02(-0.17%)
May 11, 2022 9.768 9.944 9.751 9.944 183,982 +0.09(+0.94%)
May 10, 2022 9.911 9.969 9.818 9.852 199,175 -0.02(-0.17%)
May 09, 2022 9.936 9.986 9.843 9.869 194,013 -0.10(-1.01%)
May 06, 2022 10.04 10.09 9.970 9.970 181,429 -0.11(-1.08%)
May 05, 2022 10.21 10.26 10.05 10.08 234,145 -0.18(-1.80%)
May 04, 2022 10.24 10.28 10.10 10.26 230,951 +0.05(+0.49%)
May 03, 2022 10.22 10.30 10.17 10.21 132,151 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.