Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.055 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.227 3.293 3.202 3.293 123,731 +0.01(+0.25%)
Apr 29, 2021 3.252 3.285 3.218 3.285 28,071 -0.01(-0.25%)
Apr 28, 2021 3.152 3.327 3.152 3.293 27,737 +0.12(+3.94%)
Apr 27, 2021 3.119 3.202 3.119 3.169 15,173 +0.02(+0.72%)
Apr 26, 2021 3.218 3.226 3.144 3.146 19,738 -0.03(-0.98%)
Apr 23, 2021 3.127 3.202 3.110 3.177 22,846 +0.07(+2.41%)
Apr 22, 2021 3.135 3.144 3.094 3.102 10,549 -0.03(-1.06%)
Apr 21, 2021 3.152 3.157 3.085 3.135 5,371 +0.02(+0.53%)
Apr 20, 2021 3.110 3.127 3.085 3.119 32,636 +0.01(+0.27%)
Apr 19, 2021 3.119 3.152 3.110 3.110 34,624 -0.32(-9.44%)
Apr 16, 2021 3.401 3.443 3.344 3.435 21,523 +0.07(+2.23%)
Apr 15, 2021 3.368 3.415 3.335 3.360 29,011 -0.01(-0.27%)
Apr 14, 2021 3.335 3.393 3.285 3.369 19,680 +0.03(+0.77%)
Apr 13, 2021 3.302 3.343 3.268 3.343 6,667 +0.03(+1.00%)
Apr 12, 2021 3.327 3.343 3.285 3.310 28,582 +0.02(+0.76%)
Apr 09, 2021 3.310 3.335 3.261 3.285 17,435 -0.12(-3.66%)
Apr 08, 2021 3.368 3.410 3.310 3.410 19,800 +0.10(+3.02%)
Apr 07, 2021 3.393 3.393 3.302 3.310 9,221 -0.07(-1.97%)
Apr 06, 2021 3.360 3.393 3.343 3.376 11,251 +0.07(+2.27%)
Apr 05, 2021 3.368 3.410 3.302 3.302 18,172 -0.02(-0.50%)
Apr 01, 2021 3.385 3.402 3.318 3.318 20,080 -0.08(-2.37%)
Mar 31, 2021 3.415 3.457 3.399 3.399 8,408 -0.03(-0.97%)
Mar 30, 2021 3.449 3.457 3.382 3.432 17,096 -0.02(-0.72%)
Mar 29, 2021 3.341 3.457 3.311 3.457 12,973 +0.15(+4.53%)
Mar 26, 2021 3.332 3.365 3.307 3.307 4,091 -0.04(-1.24%)
Mar 25, 2021 3.282 3.365 3.282 3.349 9,231 -0.02(-0.74%)
Mar 24, 2021 3.390 3.449 3.299 3.374 30,363 -0.08(-2.40%)
Mar 23, 2021 3.482 3.498 3.432 3.457 6,677 -0.02(-0.48%)
Mar 22, 2021 3.440 3.494 3.415 3.474 9,258 +0.00(+0.00%)
Mar 19, 2021 3.507 3.548 3.474 3.474 31,408 -0.06(-1.65%)
Mar 18, 2021 3.382 3.540 3.365 3.532 80,604 +0.15(+4.42%)
Mar 17, 2021 3.257 3.399 3.257 3.382 110,966 +0.12(+3.56%)
Mar 16, 2021 3.357 3.374 3.241 3.266 26,728 -0.07(-2.24%)
Mar 15, 2021 3.357 3.357 3.299 3.341 61,651 -0.01(-0.25%)
Mar 12, 2021 3.324 3.349 3.310 3.349 81,228 -0.03(-0.74%)
Mar 11, 2021 3.332 3.374 3.266 3.374 16,585 +0.12(+3.57%)
Mar 10, 2021 3.183 3.266 3.158 3.257 16,701 +0.13(+4.26%)
Mar 09, 2021 3.149 3.183 3.075 3.125 28,940 -0.04(-1.31%)
Mar 08, 2021 3.274 3.291 3.116 3.166 12,650 -0.09(-2.81%)
Mar 05, 2021 3.224 3.274 3.224 3.257 39,591 +0.11(+3.43%)
Mar 04, 2021 3.208 3.233 3.122 3.149 48,070 +0.05(+1.61%)
Mar 03, 2021 2.992 3.100 2.900 3.100 212,047 +0.02(+0.81%)
Mar 02, 2021 2.992 3.075 2.809 3.075 36,029 +0.10(+3.44%)
Mar 01, 2021 3.055 3.097 2.948 2.972 102,498 -0.07(-2.19%)
Feb 26, 2021 3.147 3.197 3.039 3.039 33,120 -0.15(-4.69%)
Feb 25, 2021 3.371 3.371 3.155 3.188 30,840 -0.10(-3.07%)
Feb 24, 2021 3.305 3.321 3.247 3.289 43,624 +0.05(+1.58%)
Feb 23, 2021 3.271 3.352 3.222 3.238 58,843 -0.08(-2.50%)
Feb 22, 2021 3.255 3.454 3.197 3.321 369,474 -0.23(-6.54%)
Feb 19, 2021 3.371 3.554 3.354 3.554 71,781 +0.01(+0.23%)
Feb 18, 2021 3.487 3.545 3.321 3.545 70,189 +0.05(+1.51%)
Feb 17, 2021 3.551 3.551 3.352 3.493 185,186 +0.01(+0.20%)
Feb 16, 2021 3.551 3.551 3.408 3.485 10,296 +0.03(+1.00%)
Feb 12, 2021 3.443 3.459 3.414 3.451 25,434 -0.07(-2.12%)
Feb 11, 2021 3.509 3.526 3.418 3.526 17,611 +0.07(+2.16%)
Feb 10, 2021 3.393 3.451 3.393 3.451 13,534 -0.04(-1.19%)
Feb 09, 2021 3.368 3.493 3.368 3.493 8,237 -0.02(-0.71%)
Feb 08, 2021 3.468 3.517 3.430 3.517 13,545 +0.02(+0.47%)
Feb 05, 2021 3.509 3.509 3.476 3.501 6,027 +0.01(+0.24%)
Feb 04, 2021 3.484 3.509 3.451 3.493 15,441 +0.24(+7.40%)
Feb 03, 2021 3.476 3.484 3.252 3.252 13,812 -0.18(-5.31%)
Feb 02, 2021 3.517 3.517 3.368 3.435 27,384 +0.04(+1.30%)
Feb 01, 2021 3.407 3.407 3.332 3.390 31,168 +0.11(+3.29%)
Jan 29, 2021 3.357 3.374 3.282 3.282 19,180 -0.17(-5.04%)
Jan 28, 2021 3.457 3.457 3.382 3.457 12,656 +0.02(+0.48%)
Jan 27, 2021 3.374 3.440 3.249 3.440 19,250 +0.12(+3.75%)
Jan 26, 2021 3.482 3.482 3.308 3.316 24,394 -0.08(-2.44%)
Jan 25, 2021 3.482 3.482 3.324 3.399 44,202 -0.05(-1.44%)
Jan 22, 2021 3.390 3.448 3.306 3.448 169,370 -0.13(-3.70%)
Jan 21, 2021 3.631 3.631 3.407 3.581 50,569 +0.08(+2.37%)
Jan 20, 2021 3.971 3.971 3.498 3.498 49,344 -0.17(-4.52%)
Jan 19, 2021 3.755 3.755 3.523 3.664 47,081 +0.00(+0.00%)
Jan 15, 2021 3.855 3.855 3.656 3.664 30,279 -0.22(-5.76%)
Jan 14, 2021 3.739 3.888 3.689 3.888 33,103 +0.21(+5.63%)
Jan 13, 2021 3.763 3.763 3.635 3.681 10,281 +0.03(+0.91%)
Jan 12, 2021 3.639 3.739 3.606 3.647 35,115 +0.01(+0.23%)
Jan 11, 2021 3.813 3.813 3.594 3.639 20,962 -0.12(-3.30%)
Jan 08, 2021 3.821 3.821 3.689 3.763 20,025 -0.04(-1.09%)
Jan 07, 2021 3.772 3.805 3.716 3.805 7,340 +0.06(+1.55%)
Jan 06, 2021 3.689 3.813 3.623 3.747 19,429 +0.07(+1.80%)
Jan 05, 2021 3.581 3.681 3.567 3.681 7,462 +0.02(+0.52%)
Jan 04, 2021 3.844 3.860 3.661 3.661 23,790 -0.16(-4.12%)
Dec 31, 2020 3.819 3.819 3.819 5,647 -0.03(-0.86%)
Dec 30, 2020 3.902 3.918 3.852 3.852 5,647 -0.10(-2.52%)
Dec 29, 2020 3.918 3.951 3.868 3.951 6,220 +0.08(+1.94%)
Dec 28, 2020 3.892 3.917 3.811 3.876 25,163 +0.10(+2.59%)
Dec 24, 2020 3.868 3.868 3.762 3.778 5,147 -0.06(-1.49%)
Dec 23, 2020 3.811 3.860 3.811 3.835 5,246 -0.04(-1.05%)
Dec 22, 2020 3.835 3.876 3.778 3.876 25,248 +0.11(+3.04%)
Dec 21, 2020 3.827 3.827 3.713 3.762 86,538 -0.13(-3.35%)
Dec 18, 2020 3.949 3.966 3.892 3.892 3,186 -0.08(-2.05%)
Dec 17, 2020 3.958 3.998 3.909 3.974 28,127 +0.04(+1.04%)
Dec 16, 2020 3.811 3.933 3.745 3.933 10,403 +0.08(+2.12%)
Dec 15, 2020 3.786 3.852 3.778 3.852 2,935 +0.07(+1.94%)
Dec 14, 2020 3.811 3.811 3.741 3.778 20,675 -0.04(-1.07%)
Dec 11, 2020 3.737 3.819 3.721 3.819 23,284 +0.00(+0.00%)
Dec 10, 2020 3.648 3.827 3.648 3.819 16,444 +0.26(+7.34%)
Dec 09, 2020 3.615 3.648 3.528 3.558 18,993 +0.02(+0.69%)
Dec 08, 2020 3.607 3.694 3.525 3.533 21,841 -0.09(-2.48%)
Dec 07, 2020 3.713 3.737 3.599 3.623 44,125 +0.01(+0.23%)
Dec 04, 2020 3.599 3.623 3.566 3.615 31,862 +0.01(+0.34%)
Dec 03, 2020 3.656 3.721 3.582 3.603 24,519 +0.04(+1.03%)
Dec 02, 2020 3.558 3.566 3.501 3.566 10,683 +0.07(+1.94%)
Dec 01, 2020 3.416 3.579 3.408 3.498 28,934 +0.20(+5.93%)
Nov 30, 2020 3.392 3.392 3.261 3.302 9,317 -0.06(-1.70%)
Nov 27, 2020 3.441 3.441 3.359 3.359 11,405 -0.07(-2.18%)
Nov 25, 2020 3.400 3.449 3.384 3.434 9,443 -0.01(-0.19%)
Nov 24, 2020 3.327 3.473 3.327 3.441 31,084 +0.12(+3.69%)
Nov 23, 2020 3.327 3.327 3.278 3.319 4,618 +0.01(+0.25%)
Nov 20, 2020 3.351 3.372 3.302 3.310 4,415 -0.09(-2.64%)
Nov 19, 2020 3.408 3.441 3.384 3.400 10,109 +0.04(+1.21%)
Nov 18, 2020 3.416 3.467 3.351 3.359 23,647 -0.11(-3.06%)
Nov 17, 2020 3.376 3.465 3.310 3.465 38,149 +0.11(+3.41%)
Nov 16, 2020 3.123 3.360 3.123 3.351 48,353 +0.19(+5.93%)
Nov 13, 2020 3.139 3.188 3.135 3.164 4,537 +0.05(+1.57%)
Nov 12, 2020 3.213 3.221 3.100 3.115 8,052 -0.18(-5.45%)
Nov 11, 2020 3.221 3.327 3.221 3.294 24,262 +0.02(+0.50%)
Nov 10, 2020 3.066 3.294 3.066 3.278 33,418 +0.15(+4.69%)
Nov 09, 2020 3.001 3.131 3.001 3.131 31,412 +0.28(+9.71%)
Nov 06, 2020 2.756 2.854 2.756 2.854 24,038 +0.11(+4.17%)
Nov 05, 2020 2.715 2.797 2.715 2.740 33,686 +0.09(+3.38%)
Nov 04, 2020 2.642 2.650 2.577 2.650 5,661 +0.04(+1.35%)
Nov 03, 2020 2.558 2.647 2.558 2.615 16,099 +0.07(+2.78%)
Nov 02, 2020 2.541 2.598 2.541 2.544 1,999 +0.02(+0.75%)
Oct 30, 2020 2.574 2.582 2.517 2.525 20,256 -0.10(-3.73%)
Oct 29, 2020 2.566 2.623 2.517 2.623 40,303 +0.07(+2.55%)
Oct 28, 2020 2.672 2.761 2.558 2.558 37,802 -0.29(-10.03%)
Oct 27, 2020 2.924 2.949 2.843 2.843 1,075 -0.11(-3.63%)
Oct 26, 2020 2.933 2.950 2.908 2.950 5,055 +0.05(+1.73%)
Oct 23, 2020 3.014 3.022 2.900 2.900 4,296 -0.06(-1.93%)
Oct 22, 2020 2.892 2.957 2.875 2.957 33,141 +0.09(+3.12%)
Oct 21, 2020 2.851 2.876 2.818 2.867 8,009 +0.04(+1.29%)
Oct 20, 2020 2.802 2.851 2.802 2.831 28,610 +0.11(+4.04%)
Oct 19, 2020 2.761 2.773 2.712 2.721 4,342 +0.02(+0.91%)
Oct 16, 2020 2.737 2.753 2.688 2.696 34,129 -0.13(-4.61%)
Oct 15, 2020 2.737 2.826 2.590 2.826 42,446 +0.07(+2.66%)
Oct 14, 2020 2.753 2.786 2.753 2.753 2,251 +0.01(+0.30%)
Oct 13, 2020 2.753 2.810 2.729 2.745 5,745 +0.01(+0.30%)
Oct 12, 2020 2.737 2.737 2.680 2.737 4,640 -0.06(-2.04%)
Oct 09, 2020 2.794 2.851 2.778 2.794 10,557 +0.03(+1.18%)
Oct 08, 2020 2.688 2.778 2.672 2.761 20,845 +0.11(+3.99%)
Oct 07, 2020 2.672 2.672 2.655 2.655 4,230 -0.04(-1.39%)
Oct 06, 2020 2.835 2.835 2.639 2.693 6,622 +0.00(+0.18%)
Oct 05, 2020 2.623 2.713 2.598 2.688 7,337 +0.07(+2.48%)
Oct 02, 2020 2.623 2.655 2.607 2.623 27,254 +0.01(+0.41%)
Oct 01, 2020 2.563 2.632 2.547 2.612 23,623 +0.01(+0.47%)
Sep 30, 2020 2.563 2.653 2.563 2.600 4,463 +0.07(+2.73%)
Sep 29, 2020 2.637 2.637 2.531 2.531 19,264 -0.12(-4.60%)
Sep 28, 2020 2.767 2.767 2.653 2.653 1,491 -0.04(-1.51%)
Sep 25, 2020 2.661 2.694 2.661 2.694 2,457 -0.06(-2.07%)
Sep 24, 2020 2.677 2.751 2.653 2.751 3,390 +0.08(+3.05%)
Sep 23, 2020 2.726 2.742 2.669 2.669 5,408 -0.12(-4.37%)
Sep 22, 2020 2.840 2.840 2.742 2.791 11,924 +0.00(+0.00%)
Sep 21, 2020 2.783 2.832 2.718 2.791 10,605 -0.07(-2.28%)
Sep 18, 2020 2.897 2.897 2.848 2.856 2,703 -0.11(-3.57%)
Sep 17, 2020 2.922 2.970 2.909 2.962 15,105 +0.01(+0.41%)
Sep 16, 2020 2.930 3.011 2.930 2.950 53,228 +0.04(+1.55%)
Sep 15, 2020 2.905 2.913 2.905 2.905 2,477 -0.05(-1.65%)
Sep 14, 2020 2.860 2.954 2.860 2.954 9,364 +0.10(+3.42%)
Sep 11, 2020 2.946 2.946 2.856 2.856 9,461 -0.11(-3.84%)
Sep 10, 2020 3.060 3.060 2.970 2.970 3,132 -0.08(-2.67%)
Sep 09, 2020 3.092 3.133 3.027 3.052 17,865 +0.02(+0.54%)
Sep 08, 2020 3.133 3.133 2.995 3.035 11,020 -0.17(-5.33%)
Sep 04, 2020 3.141 3.206 3.084 3.206 14,745 +0.10(+3.28%)
Sep 03, 2020 3.044 3.158 3.027 3.105 142,808 +0.14(+4.80%)
Sep 02, 2020 2.978 2.978 2.938 2.962 7,066 -0.01(-0.19%)
Sep 01, 2020 2.887 3.293 2.887 2.968 47,309 +0.07(+2.53%)
Aug 31, 2020 2.911 2.935 2.870 2.895 13,923 -0.11(-3.52%)
Aug 28, 2020 2.854 3.025 2.854 3.000 14,143 +0.11(+3.65%)
Aug 27, 2020 2.854 3.114 2.817 2.895 53,382 +0.15(+5.33%)
Aug 26, 2020 2.756 2.781 2.748 2.748 5,343 -0.08(-2.80%)
Aug 25, 2020 2.821 2.830 2.805 2.827 903 -0.06(-2.05%)
Aug 24, 2020 2.878 2.887 2.838 2.887 8,308 +0.12(+4.41%)
Aug 21, 2020 2.789 2.793 2.765 2.765 1,475 -0.04(-1.45%)
Aug 20, 2020 2.708 2.830 2.708 2.805 21,455 -0.05(-1.71%)
Aug 19, 2020 2.878 2.927 2.838 2.854 20,170 -0.05(-1.68%)
Aug 18, 2020 2.927 2.960 2.862 2.903 14,197 +0.02(+0.85%)
Aug 17, 2020 2.968 2.968 2.821 2.878 52,946 -0.08(-2.61%)
Aug 14, 2020 2.960 3.045 2.943 2.956 38,248 -0.03(-0.95%)
Aug 13, 2020 3.017 3.065 2.968 2.984 10,290 +0.01(+0.27%)
Aug 12, 2020 3.009 3.021 2.968 2.976 39,931 -0.08(-2.66%)
Aug 11, 2020 3.139 3.139 3.049 3.057 23,390 -0.03(-0.91%)
Aug 10, 2020 3.025 3.252 3.009 3.085 87,933 -0.01(-0.41%)
Aug 07, 2020 2.984 3.098 2.952 3.098 36,403 -0.06(-1.80%)
Aug 06, 2020 3.098 3.155 3.017 3.155 38,548 +0.12(+4.02%)
Aug 05, 2020 3.069 3.114 3.009 3.033 12,014 +0.05(+1.64%)
Aug 04, 2020 3.082 3.114 2.984 2.984 9,586 -0.12(-3.85%)
Aug 03, 2020 3.160 3.160 3.095 3.104 4,808 -0.10(-3.05%)
Jul 31, 2020 3.258 3.258 3.193 3.201 25,848 -0.14(-4.14%)
Jul 30, 2020 3.404 3.404 3.307 3.339 18,954 -0.06(-1.91%)
Jul 29, 2020 3.428 3.445 3.388 3.404 54,973 +0.02(+0.72%)
Jul 28, 2020 3.364 3.396 3.364 3.380 1,982 +0.05(+1.46%)
Jul 27, 2020 3.160 3.364 3.160 3.331 39,461 +0.16(+5.13%)
Jul 24, 2020 3.144 3.266 3.144 3.169 5,908 -0.04(-1.27%)
Jul 23, 2020 3.266 3.299 3.209 3.209 28,430 -0.11(-3.42%)
Jul 22, 2020 3.339 3.355 3.299 3.323 3,697 +0.05(+1.49%)
Jul 21, 2020 3.217 3.347 3.217 3.274 45,015 +0.12(+3.87%)
Jul 20, 2020 3.079 3.160 3.079 3.152 7,312 +0.02(+0.78%)
Jul 17, 2020 3.095 3.169 3.071 3.128 30,156 +0.04(+1.32%)
Jul 16, 2020 3.087 3.091 3.063 3.087 5,865 -0.02(-0.52%)
Jul 15, 2020 3.120 3.169 3.095 3.104 21,517 -0.02(-0.52%)
Jul 14, 2020 2.974 3.120 2.941 3.120 9,547 +0.06(+2.13%)
Jul 13, 2020 3.185 3.185 3.014 3.055 11,487 -0.02(-0.53%)
Jul 10, 2020 3.039 3.083 3.039 3.071 1,723 +0.01(+0.27%)
Jul 09, 2020 3.152 3.152 3.063 3.063 4,548 -0.03(-1.05%)
Jul 08, 2020 3.087 3.112 3.071 3.095 27,688 +0.11(+3.81%)
Jul 07, 2020 3.128 3.128 2.982 2.982 8,901 -0.09(-2.91%)
Jul 06, 2020 3.006 3.169 3.006 3.071 16,172 +0.08(+2.72%)
Jul 02, 2020 3.006 3.104 2.990 2.990 13,785 +0.01(+0.36%)
Jul 01, 2020 2.857 2.995 2.857 2.979 107,055 +0.15(+5.46%)
Jun 30, 2020 2.811 2.890 2.811 2.825 23,187 -0.08(-2.66%)
Jun 29, 2020 2.938 2.938 2.865 2.902 8,381 +0.13(+4.84%)
Jun 26, 2020 2.906 2.906 2.768 2.768 31,908 -0.27(-8.82%)
Jun 25, 2020 2.938 3.036 2.894 3.036 12,227 +0.11(+3.60%)
Jun 24, 2020 2.987 2.987 2.905 2.930 30,330 -0.15(-4.75%)
Jun 23, 2020 3.125 3.158 3.060 3.076 35,391 +0.06(+1.88%)
Jun 22, 2020 3.109 3.133 2.995 3.020 16,694 -0.05(-1.59%)
Jun 19, 2020 3.149 3.149 3.020 3.068 13,305 +0.02(+0.80%)
Jun 18, 2020 3.084 3.149 3.044 3.044 27,713 -0.08(-2.60%)
Jun 17, 2020 3.206 3.214 3.103 3.125 32,370 +0.04(+1.32%)
Jun 16, 2020 3.198 3.231 3.084 3.084 36,141 +0.00(+0.00%)
Jun 15, 2020 3.020 3.174 2.946 3.084 60,056 -0.07(-2.14%)
Jun 12, 2020 3.171 3.207 3.101 3.152 18,110 +0.16(+5.52%)
Jun 11, 2020 3.141 3.182 2.882 2.987 78,495 -0.37(-10.90%)
Jun 10, 2020 3.539 3.539 3.149 3.352 113,993 -0.14(-3.95%)
Jun 09, 2020 3.507 3.562 3.433 3.490 52,340 -0.10(-2.72%)
Jun 08, 2020 3.450 3.588 3.433 3.588 94,114 +0.10(+2.89%)
Jun 05, 2020 3.425 3.653 3.352 3.487 354,563 +0.34(+10.72%)
Jun 04, 2020 3.149 3.231 3.064 3.149 387,858 -0.17(-5.13%)
Jun 03, 2020 3.182 3.348 3.182 3.320 133,344 +0.39(+13.30%)
Jun 02, 2020 2.808 2.946 2.808 2.930 127,437 +0.13(+4.69%)
Jun 01, 2020 2.676 2.806 2.676 2.799 51,195 +0.16(+5.87%)
May 29, 2020 2.717 2.717 2.553 2.644 14,674 +0.00(+0.00%)
May 28, 2020 2.798 2.798 2.644 2.644 16,748 -0.09(-3.41%)
May 27, 2020 2.733 2.741 2.660 2.737 62,167 +0.08(+2.90%)
May 26, 2020 2.717 2.830 2.644 2.660 64,764 +0.19(+7.72%)
May 22, 2020 2.757 2.757 2.461 2.469 19,729 -0.04(-1.77%)
May 21, 2020 2.417 2.530 2.417 2.514 46,029 +0.19(+8.01%)
May 20, 2020 2.360 2.360 2.295 2.327 13,702 +0.03(+1.41%)
May 19, 2020 2.360 2.425 2.271 2.295 22,988 -0.06(-2.75%)
May 18, 2020 2.303 2.376 2.263 2.360 88,120 +0.16(+7.38%)
May 15, 2020 2.303 2.303 2.198 2.198 39,212 +0.06(+2.65%)
May 14, 2020 2.108 2.287 2.092 2.141 37,602 -0.04(-1.63%)
May 13, 2020 2.254 2.263 2.149 2.176 29,032 -0.06(-2.76%)
May 12, 2020 2.327 2.336 2.238 2.238 31,716 -0.08(-3.62%)
May 11, 2020 2.473 2.473 2.311 2.322 70,824 -0.14(-5.80%)
May 08, 2020 2.360 2.466 2.332 2.465 26,635 +0.22(+9.88%)
May 07, 2020 2.325 2.333 2.228 2.244 37,095 -0.12(-5.14%)
May 06, 2020 2.454 2.454 2.365 2.365 18,960 -0.10(-3.95%)
May 05, 2020 2.503 2.620 2.462 2.462 19,084 +0.00(+0.00%)
May 04, 2020 2.673 2.673 2.430 2.462 29,531 -0.09(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.