Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.401 7.533 7.380 7.527 227,481 +0.20(+2.66%)
Apr 29, 2009 7.248 7.415 7.248 7.331 37,273 +0.14(+1.94%)
Apr 28, 2009 7.101 7.213 7.046 7.192 33,353 -0.03(-0.48%)
Apr 27, 2009 7.220 7.324 7.157 7.227 38,209 -0.17(-2.26%)
Apr 24, 2009 7.276 7.414 7.276 7.394 32,859 +0.15(+2.12%)
Apr 23, 2009 7.220 7.269 7.157 7.241 50,585 +0.09(+1.27%)
Apr 22, 2009 7.143 7.297 7.122 7.150 57,861 -0.06(-0.87%)
Apr 21, 2009 6.983 7.213 6.976 7.213 118,755 +0.19(+2.68%)
Apr 20, 2009 7.234 7.234 7.025 7.025 174,167 -0.32(-4.36%)
Apr 17, 2009 7.338 7.359 7.269 7.345 41,466 +0.02(+0.29%)
Apr 16, 2009 7.255 7.366 7.185 7.324 63,715 +0.08(+1.15%)
Apr 15, 2009 7.129 7.241 7.129 7.241 42,238 +0.06(+0.87%)
Apr 14, 2009 7.101 7.241 7.101 7.178 95,630 -0.05(-0.67%)
Apr 13, 2009 7.053 7.231 7.053 7.227 111,031 +0.14(+1.97%)
Apr 09, 2009 6.969 7.101 6.969 7.087 114,686 +0.28(+4.09%)
Apr 08, 2009 6.788 6.856 6.788 6.809 20,760 +0.02(+0.31%)
Apr 07, 2009 6.795 6.837 6.767 6.788 139,803 -0.12(-1.72%)
Apr 06, 2009 6.941 6.948 6.885 6.906 72,357 -0.09(-1.29%)
Apr 03, 2009 6.941 7.004 6.908 6.997 19,497 -0.01(-0.10%)
Apr 02, 2009 6.913 7.060 6.913 7.004 80,497 +0.29(+4.31%)
Apr 01, 2009 6.509 6.718 6.509 6.715 62,848 +0.16(+2.39%)
Mar 31, 2009 6.530 6.607 6.467 6.558 91,064 +0.11(+1.73%)
Mar 30, 2009 6.356 6.481 6.356 6.446 140,674 -0.45(-6.57%)
Mar 26, 2009 6.767 6.906 6.725 6.899 77,894 +0.26(+3.88%)
Mar 25, 2009 6.558 6.697 6.481 6.641 48,378 +0.16(+2.47%)
Mar 24, 2009 6.537 6.641 6.481 6.481 86,912 -0.20(-3.02%)
Mar 23, 2009 6.533 6.683 6.523 6.683 112,291 +0.49(+8.00%)
Mar 20, 2009 6.335 6.342 6.181 6.188 99,768 -0.15(-2.31%)
Mar 19, 2009 6.453 6.453 6.321 6.335 63,231 -0.01(-0.22%)
Mar 18, 2009 6.209 6.363 6.168 6.349 918,161 +0.04(+0.66%)
Mar 17, 2009 6.161 6.307 6.161 6.307 92,848 +0.19(+3.08%)
Mar 16, 2009 6.202 6.328 6.091 6.119 78,585 +0.06(+1.04%)
Mar 13, 2009 6.126 6.168 6.014 6.056 0 +0.01(+0.12%)
Mar 12, 2009 5.847 6.070 5.819 6.049 63,241 +0.12(+2.00%)
Mar 11, 2009 5.763 5.938 5.666 5.931 186,421 +0.28(+4.93%)
Mar 10, 2009 5.582 5.833 5.547 5.652 254,818 +0.11(+2.08%)
Mar 09, 2009 5.540 5.610 5.471 5.537 196,890 -0.02(-0.44%)
Mar 06, 2009 5.652 5.698 5.401 5.561 0 -0.10(-1.72%)
Mar 05, 2009 5.687 5.749 5.624 5.659 126,107 -0.13(-2.29%)
Mar 04, 2009 5.784 5.882 5.722 5.791 165,530 +0.10(+1.84%)
Mar 02, 2009 5.652 5.722 5.645 5.687 192,590 -0.15(-2.51%)
Feb 27, 2009 5.861 5.979 5.826 5.833 0 -0.05(-0.83%)
Feb 26, 2009 5.958 6.028 5.833 5.882 38,296 -0.05(-0.82%)
Feb 25, 2009 5.924 6.041 5.882 5.931 110,018 -0.06(-1.05%)
Feb 24, 2009 5.756 6.021 5.708 5.993 115,464 +0.20(+3.37%)
Feb 23, 2009 6.070 6.084 5.791 5.798 61,948 -0.25(-4.15%)
Feb 20, 2009 6.021 6.126 5.938 6.049 0 -0.15(-2.47%)
Feb 19, 2009 6.377 6.481 6.202 6.202 83,966 -0.10(-1.66%)
Feb 18, 2009 6.467 6.467 6.272 6.307 104,376 -0.08(-1.20%)
Feb 17, 2009 6.272 6.621 6.272 6.384 68,622 -0.47(-6.91%)
Feb 13, 2009 6.795 6.969 6.795 6.857 0 +0.01(+0.20%)
Feb 12, 2009 6.788 6.851 6.732 6.844 97,026 -0.05(-0.71%)
Feb 11, 2009 6.795 6.892 6.766 6.892 83,937 +0.17(+2.49%)
Feb 10, 2009 7.060 7.087 6.704 6.725 37,722 -0.44(-6.13%)
Feb 09, 2009 7.143 7.309 7.129 7.164 42,083 -0.13(-1.81%)
Feb 06, 2009 7.144 7.310 7.144 7.297 0 +0.11(+1.55%)
Feb 05, 2009 7.115 7.206 7.115 7.185 212,140 +0.03(+0.49%)
Feb 04, 2009 7.046 7.178 7.046 7.150 220,598 +0.02(+0.29%)
Feb 03, 2009 6.809 7.129 6.809 7.129 260,173 +0.31(+4.60%)
Feb 02, 2009 6.711 6.851 6.579 6.816 29,880 +0.06(+0.82%)
Jan 30, 2009 6.760 6.871 6.628 6.760 0 -0.03(-0.51%)
Jan 29, 2009 6.913 6.948 6.774 6.795 154,963 -0.33(-4.60%)
Jan 28, 2009 7.171 7.200 6.920 7.122 153,235 +0.15(+2.20%)
Jan 27, 2009 6.983 7.053 6.885 6.969 169,157 +0.03(+0.40%)
Jan 26, 2009 6.802 6.955 6.802 6.941 25,622 +0.07(+1.01%)
Jan 23, 2009 6.802 6.878 6.593 6.871 0 -0.01(-0.10%)
Jan 22, 2009 6.641 7.018 6.641 6.878 118,655 -0.14(-1.99%)
Jan 21, 2009 6.655 7.018 6.648 7.018 129,800 +0.30(+4.46%)
Jan 20, 2009 6.913 6.983 6.669 6.718 152,511 -0.43(-6.04%)
Jan 16, 2009 7.150 7.253 7.039 7.150 0 +0.00(+0.00%)
Jan 15, 2009 6.962 7.150 6.830 7.150 85,921 +0.06(+0.79%)
Jan 14, 2009 7.108 7.178 7.025 7.094 42,750 -0.15(-2.02%)
Jan 13, 2009 7.199 7.241 7.052 7.241 52,376 +0.12(+1.66%)
Jan 12, 2009 7.248 7.317 7.080 7.122 78,916 -0.16(-2.20%)
Jan 09, 2009 7.540 7.596 7.276 7.283 112,789 -0.31(-4.13%)
Jan 08, 2009 7.464 7.666 7.422 7.596 203,366 +0.10(+1.30%)
Jan 07, 2009 7.896 7.896 7.485 7.499 176,932 -0.29(-3.67%)
Jan 06, 2009 7.875 7.980 7.777 7.784 123,824 -0.04(-0.53%)
Jan 05, 2009 7.805 7.910 7.750 7.826 92,974 +0.00(+0.00%)
Jan 02, 2009 7.471 7.847 7.464 7.826 0 +0.36(+4.85%)
Jan 01, 2009 7.297 7.499 7.297 7.464 0 +0.00(+0.00%)
Dec 31, 2008 7.297 7.499 7.297 7.464 74,904 +0.11(+1.52%)
Dec 30, 2008 7.129 7.387 7.080 7.352 74,606 +0.28(+3.94%)
Dec 29, 2008 7.080 7.122 7.018 7.074 130,572 +0.02(+0.30%)
Dec 26, 2008 6.969 7.108 6.955 7.053 0 +0.05(+0.70%)
Dec 24, 2008 7.004 7.018 6.920 7.004 33,933 +0.14(+2.03%)
Dec 23, 2008 7.032 7.032 6.788 6.864 140,970 +0.00(+0.00%)
Dec 22, 2008 7.087 7.136 6.830 6.864 100,929 -0.24(-3.43%)
Dec 19, 2008 7.283 7.283 7.039 7.108 99,753 +0.24(+3.55%)
Dec 18, 2008 7.178 7.234 6.864 6.864 117,636 -0.22(-3.15%)
Dec 17, 2008 6.990 7.248 6.983 7.087 131,631 -0.69(-8.87%)
Dec 16, 2008 7.624 7.812 7.547 7.777 182,369 +0.30(+4.01%)
Dec 15, 2008 7.450 7.492 7.241 7.478 269,090 +0.17(+2.29%)
Dec 12, 2008 7.338 7.457 7.101 7.310 0 -0.20(-2.60%)
Dec 11, 2008 7.527 7.575 7.492 7.506 155,145 +0.00(+0.00%)
Dec 10, 2008 7.415 7.533 7.408 7.506 217,607 +0.25(+3.46%)
Dec 09, 2008 7.178 7.331 7.171 7.255 148,121 +0.08(+1.17%)
Dec 08, 2008 7.074 7.255 7.032 7.171 179,751 +0.37(+5.43%)
Dec 05, 2008 6.572 6.802 6.488 6.802 0 +0.10(+1.56%)
Dec 04, 2008 6.802 7.018 6.530 6.697 272,772 -0.26(-3.80%)
Dec 03, 2008 6.809 6.962 6.683 6.962 83,781 +0.08(+1.22%)
Dec 02, 2008 6.864 6.969 6.676 6.878 80,149 +0.15(+2.28%)
Dec 01, 2008 6.969 7.018 6.697 6.725 150,470 -0.40(-5.67%)
Nov 28, 2008 7.004 7.129 6.948 7.129 64,184 +0.06(+0.89%)
Nov 26, 2008 6.864 7.171 6.795 7.067 72,965 +0.15(+2.22%)
Nov 25, 2008 7.074 7.178 6.760 6.913 123,915 -0.10(-1.49%)
Nov 24, 2008 6.572 7.150 6.565 7.018 218,204 +0.47(+7.24%)
Nov 21, 2008 6.384 6.551 6.209 6.544 112,689 +0.34(+5.51%)
Nov 20, 2008 6.690 6.690 6.175 6.202 242,608 -0.37(-5.62%)
Nov 19, 2008 6.885 6.955 6.558 6.572 174,588 -0.38(-5.51%)
Nov 18, 2008 6.885 7.004 6.830 6.955 122,222 -0.10(-1.38%)
Nov 17, 2008 7.053 7.108 6.976 7.053 137,968 +0.04(+0.60%)
Nov 14, 2008 7.373 7.415 7.011 7.011 0 -0.48(-6.42%)
Nov 13, 2008 7.317 7.545 6.830 7.492 251,598 +0.14(+1.90%)
Nov 12, 2008 7.596 7.596 7.331 7.352 104,914 -0.24(-3.21%)
Nov 11, 2008 7.840 7.840 7.589 7.596 76,105 -0.25(-3.20%)
Nov 10, 2008 8.056 8.096 7.847 7.847 82,727 +0.01(+0.18%)
Nov 07, 2008 7.777 7.924 7.770 7.833 0 +0.16(+2.09%)
Nov 06, 2008 8.126 8.175 7.673 7.673 64,535 -0.54(-6.54%)
Nov 05, 2008 8.349 8.356 8.209 8.209 145,017 +0.10(+1.20%)
Nov 04, 2008 8.049 8.321 7.986 8.112 116,140 +0.20(+2.46%)
Nov 03, 2008 7.910 8.049 7.821 7.917 101,535 +0.22(+2.81%)
Oct 31, 2008 7.812 7.924 7.659 7.701 0 -0.18(-2.30%)
Oct 30, 2008 7.568 7.931 7.499 7.882 81,947 +0.54(+7.41%)
Oct 29, 2008 7.074 7.450 7.074 7.338 170,654 +0.31(+4.46%)
Oct 28, 2008 6.628 7.520 6.286 7.025 160,704 +0.49(+7.46%)
Oct 27, 2008 6.774 6.969 6.530 6.537 104,344 -0.44(-6.29%)
Oct 24, 2008 6.690 7.178 6.572 6.976 0 -0.27(-3.75%)
Oct 23, 2008 7.743 7.743 7.032 7.248 88,666 -0.55(-7.06%)
Oct 22, 2008 8.203 8.203 7.729 7.798 142,730 -0.40(-4.93%)
Oct 21, 2008 7.980 8.328 7.952 8.203 103,465 +0.01(+0.17%)
Oct 20, 2008 7.791 8.189 7.791 8.189 66,220 +0.45(+5.86%)
Oct 17, 2008 7.485 7.973 7.136 7.736 0 +0.13(+1.74%)
Oct 16, 2008 7.729 7.903 7.422 7.603 188,817 -0.37(-4.63%)
Oct 15, 2008 8.014 8.140 7.736 7.973 101,914 -0.63(-7.37%)
Oct 14, 2008 8.927 9.164 8.495 8.607 210,076 +0.39(+4.75%)
Oct 13, 2008 7.053 8.363 7.053 8.216 238,229 +1.55(+23.20%)
Oct 10, 2008 6.621 7.255 6.307 6.669 0 -1.02(-13.32%)
Oct 09, 2008 7.743 7.986 7.516 7.694 522,178 +0.26(+3.47%)
Oct 08, 2008 7.666 7.986 7.189 7.436 559,572 -0.68(-8.41%)
Oct 07, 2008 8.244 8.370 8.021 8.119 375,296 -0.13(-1.60%)
Oct 06, 2008 8.669 8.669 8.084 8.251 316,273 -0.74(-8.22%)
Oct 03, 2008 9.206 9.290 8.920 8.990 0 -0.10(-1.15%)
Oct 02, 2008 9.074 9.394 9.046 9.095 398,619 -0.24(-2.54%)
Oct 01, 2008 9.199 9.373 9.102 9.331 100,733 +0.00(+0.00%)
Sep 30, 2008 8.920 9.373 8.885 9.331 252,082 +0.54(+6.19%)
Sep 29, 2008 9.325 9.325 8.642 8.788 444,057 -0.89(-9.15%)
Sep 26, 2008 9.589 9.680 9.568 9.673 0 -0.15(-1.56%)
Sep 25, 2008 9.638 9.854 9.638 9.826 259,124 +0.22(+2.25%)
Sep 24, 2008 9.561 9.764 9.561 9.610 244,357 +0.10(+1.03%)
Sep 23, 2008 9.478 9.610 9.255 9.513 282,968 -0.13(-1.37%)
Sep 22, 2008 9.931 9.938 9.589 9.645 340,351 -0.18(-1.86%)
Sep 19, 2008 9.764 10.11 9.520 9.828 0 +0.81(+8.98%)
Sep 18, 2008 8.851 9.171 8.544 9.018 311,473 +0.04(+0.47%)
Sep 17, 2008 9.206 9.206 8.899 8.976 405,660 -0.35(-3.74%)
Sep 16, 2008 9.359 9.471 9.011 9.325 483,090 -0.52(-5.31%)
Sep 15, 2008 10.10 10.11 9.736 9.847 76,912 -0.68(-6.42%)
Sep 12, 2008 10.38 10.59 10.34 10.52 0 +0.13(+1.21%)
Sep 11, 2008 10.29 10.40 10.13 10.40 44,396 -0.22(-2.10%)
Sep 10, 2008 10.60 10.69 10.50 10.62 64,022 +0.18(+1.74%)
Sep 09, 2008 10.94 10.94 10.44 10.44 104,171 -0.63(-5.67%)
Sep 08, 2008 11.25 11.25 10.89 11.07 66,711 +0.20(+1.80%)
Sep 05, 2008 10.75 10.87 10.72 10.87 0 -0.11(-1.02%)
Sep 04, 2008 11.09 11.14 10.91 10.98 79,367 -0.27(-2.41%)
Sep 03, 2008 11.14 11.25 11.08 11.25 126,853 +0.06(+0.56%)
Sep 02, 2008 11.25 11.26 11.07 11.19 86,167 -0.08(-0.68%)
Aug 29, 2008 11.31 11.35 11.23 11.27 0 +0.00(+0.00%)
Aug 28, 2008 11.25 11.32 11.21 11.27 65,088 +0.09(+0.81%)
Aug 27, 2008 11.19 11.28 11.05 11.18 85,280 +0.22(+1.97%)
Aug 26, 2008 10.95 11.01 10.91 10.96 23,874 +0.01(+0.06%)
Aug 25, 2008 11.12 11.20 10.95 10.96 102,493 -0.07(-0.63%)
Aug 22, 2008 10.98 11.05 10.98 11.03 0 +0.01(+0.06%)
Aug 21, 2008 10.94 11.07 10.94 11.02 34,563 +0.03(+0.32%)
Aug 20, 2008 10.95 11.01 10.93 10.98 90,515 +0.05(+0.45%)
Aug 19, 2008 10.94 10.94 10.82 10.93 49,991 -0.09(-0.82%)
Aug 18, 2008 11.22 11.25 11.02 11.03 91,932 -0.21(-1.86%)
Aug 15, 2008 11.30 11.30 11.17 11.23 0 -0.07(-0.62%)
Aug 14, 2008 11.25 11.39 11.23 11.30 85,266 -0.03(-0.31%)
Aug 13, 2008 11.44 11.44 11.19 11.34 185,708 -0.20(-1.69%)
Aug 12, 2008 11.53 11.59 11.42 11.53 106,142 -0.06(-0.48%)
Aug 11, 2008 11.52 11.63 11.52 11.59 81,513 +0.09(+0.79%)
Aug 08, 2008 11.44 11.53 11.10 11.50 176,629 +0.03(+0.24%)
Aug 07, 2008 11.58 11.61 11.44 11.47 88,133 -0.29(-2.43%)
Aug 06, 2008 11.74 11.78 11.68 11.76 99,130 +0.05(+0.45%)
Aug 05, 2008 11.66 11.71 11.43 11.70 117,757 +0.03(+0.27%)
Aug 04, 2008 11.78 11.80 11.64 11.67 68,929 -0.24(-1.99%)
Aug 01, 2008 11.99 11.99 11.86 11.91 29,734 -0.08(-0.63%)
Jul 31, 2008 11.85 12.01 11.85 11.99 119,869 -0.07(-0.58%)
Jul 30, 2008 11.88 12.09 11.88 12.06 165,639 +0.17(+1.41%)
Jul 29, 2008 11.89 11.89 11.67 11.89 84,673 +0.20(+1.67%)
Jul 28, 2008 11.95 11.95 11.69 11.69 132,726 -0.34(-2.84%)
Jul 25, 2008 11.93 12.11 11.88 12.04 83,548 +0.09(+0.76%)
Jul 24, 2008 12.30 12.32 11.92 11.94 116,422 -0.38(-3.05%)
Jul 23, 2008 12.30 12.38 12.29 12.32 77,358 +0.13(+1.09%)
Jul 22, 2008 12.24 12.30 12.06 12.19 100,835 -0.08(-0.62%)
Jul 21, 2008 12.30 12.34 12.11 12.27 96,540 +0.14(+1.15%)
Jul 18, 2008 11.99 12.29 11.96 12.13 152,493 +0.05(+0.40%)
Jul 17, 2008 12.06 12.18 11.93 12.08 45,500 +0.16(+1.35%)
Jul 16, 2008 11.71 11.99 11.71 11.92 120,911 +0.30(+2.58%)
Jul 15, 2008 11.76 11.78 11.54 11.62 65,794 -0.26(-2.23%)
Jul 14, 2008 12.04 12.12 11.85 11.88 92,631 -0.03(-0.29%)
Jul 11, 2008 11.96 12.12 11.81 11.92 134,979 -0.03(-0.29%)
Jul 10, 2008 11.99 12.08 11.85 11.95 106,922 -0.02(-0.17%)
Jul 09, 2008 12.02 12.15 11.94 11.97 109,513 -0.01(-0.12%)
Jul 08, 2008 11.85 11.99 11.78 11.99 51,907 +0.03(+0.29%)
Jul 07, 2008 11.92 12.04 11.90 11.95 159,704 +0.06(+0.47%)
Jul 04, 2008 11.92 11.95 11.78 11.90 66,088 +0.00(+0.00%)
Jul 03, 2008 11.92 11.95 11.78 11.90 66,088 -0.09(-0.76%)
Jul 02, 2008 12.59 12.59 11.99 11.99 58,213 -0.15(-1.26%)
Jul 01, 2008 12.08 12.20 11.88 12.14 175,533 -0.03(-0.29%)
Jun 30, 2008 12.22 12.29 12.01 12.17 239,898 -0.03(-0.23%)
Jun 27, 2008 12.37 12.39 12.17 12.20 102,620 -0.10(-0.79%)
Jun 26, 2008 12.56 12.56 12.29 12.30 102,426 -0.70(-5.41%)
Jun 25, 2008 12.86 13.09 12.82 13.00 53,399 +0.13(+0.97%)
Jun 24, 2008 12.93 12.93 12.80 12.88 51,259 -0.08(-0.64%)
Jun 23, 2008 12.89 13.00 12.82 12.96 84,327 +0.01(+0.05%)
Jun 20, 2008 13.14 13.16 12.88 12.96 73,930 -0.32(-2.41%)
Jun 19, 2008 13.16 13.28 13.15 13.28 33,696 -0.01(-0.05%)
Jun 18, 2008 13.39 13.39 13.27 13.28 59,655 -0.08(-0.57%)
Jun 17, 2008 13.46 13.55 13.35 13.36 54,286 -0.04(-0.31%)
Jun 16, 2008 13.37 13.44 13.35 13.40 44,436 +0.04(+0.31%)
Jun 13, 2008 13.25 13.36 13.20 13.36 28,062 +0.11(+0.84%)
Jun 12, 2008 13.17 13.29 13.11 13.25 59,005 +0.01(+0.11%)
Jun 11, 2008 13.49 13.49 13.23 13.23 59,199 -0.17(-1.25%)
Jun 10, 2008 13.47 13.51 13.37 13.40 52,383 -0.29(-2.09%)
Jun 09, 2008 13.76 13.81 13.62 13.69 38,605 -0.13(-0.96%)
Jun 06, 2008 14.03 14.03 13.78 13.82 63,112 -0.24(-1.69%)
Jun 05, 2008 13.85 14.06 13.84 14.06 37,483 +0.11(+0.80%)
Jun 04, 2008 13.98 14.07 13.90 13.95 20,783 +0.03(+0.20%)
Jun 03, 2008 13.92 14.02 13.79 13.92 42,713 -0.04(-0.30%)
Jun 02, 2008 14.08 14.08 13.92 13.96 64,169 -0.10(-0.69%)
May 30, 2008 13.90 14.09 13.90 14.06 150,763 +0.15(+1.10%)
May 29, 2008 13.77 13.93 13.77 13.90 42,169 +0.04(+0.30%)
May 28, 2008 13.79 13.88 13.76 13.86 47,666 -0.01(-0.05%)
May 27, 2008 13.88 13.88 13.79 13.87 36,714 +0.07(+0.51%)
May 26, 2008 14.03 14.03 13.80 13.80 0 +0.00(+0.00%)
May 23, 2008 14.03 14.03 13.80 13.80 57,648 -0.21(-1.49%)
May 22, 2008 13.99 14.10 13.99 14.01 27,761 +0.08(+0.55%)
May 21, 2008 14.24 14.24 13.92 13.93 77,016 -0.39(-2.73%)
May 20, 2008 14.30 14.36 14.13 14.32 65,873 -0.12(-0.82%)
May 19, 2008 14.47 14.50 14.40 14.44 69,535 -0.01(-0.10%)
May 16, 2008 14.20 14.48 14.20 14.45 73,788 +0.18(+1.27%)
May 15, 2008 14.16 14.27 14.13 14.27 59,975 +0.19(+1.34%)
May 14, 2008 14.06 14.16 14.06 14.08 75,376 +0.06(+0.45%)
May 13, 2008 13.95 14.05 13.88 14.02 37,692 +0.08(+0.55%)
May 12, 2008 13.92 13.97 13.88 13.95 74,993 -0.01(-0.10%)
May 09, 2008 13.77 13.98 13.77 13.96 31,884 -0.01(-0.10%)
May 08, 2008 13.81 13.97 13.81 13.97 95,455 +0.20(+1.42%)
May 07, 2008 13.96 14.04 13.77 13.78 74,257 -0.34(-2.42%)
May 06, 2008 13.94 14.13 13.85 14.12 58,164 +0.23(+1.66%)
May 05, 2008 14.01 14.06 13.89 13.89 57,635 -0.06(-0.45%)
May 02, 2008 13.94 14.09 13.92 13.95 62,505 +0.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.