Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.481 8.537 8.439 8.502 57,110 +0.05(+0.58%)
Apr 28, 2005 8.495 8.669 8.446 8.453 91,691 -0.06(-0.66%)
Apr 27, 2005 8.502 8.565 8.467 8.509 47,926 -0.06(-0.65%)
Apr 26, 2005 8.551 8.635 8.516 8.565 57,397 -0.06(-0.65%)
Apr 25, 2005 8.669 8.746 8.617 8.621 26,833 +0.02(+0.24%)
Apr 22, 2005 8.635 8.760 8.579 8.600 72,033 -0.01(-0.08%)
Apr 21, 2005 8.481 8.635 8.432 8.607 78,633 +0.17(+2.07%)
Apr 20, 2005 8.412 8.537 8.412 8.432 90,830 +0.08(+1.00%)
Apr 19, 2005 8.356 8.460 8.328 8.349 236,475 +0.10(+1.18%)
Apr 18, 2005 8.286 8.391 8.223 8.251 400,344 -0.22(-2.63%)
Apr 15, 2005 8.746 8.746 8.363 8.474 139,331 -0.38(-4.25%)
Apr 14, 2005 8.865 9.004 8.781 8.851 38,599 -0.06(-0.63%)
Apr 13, 2005 8.983 8.990 8.892 8.906 42,473 -0.01(-0.16%)
Apr 12, 2005 8.920 8.990 8.858 8.920 68,445 +0.03(+0.31%)
Apr 11, 2005 8.885 9.004 8.865 8.892 64,428 -0.03(-0.31%)
Apr 08, 2005 8.948 9.060 8.920 8.920 149,232 -0.03(-0.31%)
Apr 07, 2005 8.913 8.983 8.913 8.948 65,863 +0.05(+0.55%)
Apr 06, 2005 8.879 9.060 8.879 8.899 67,298 +0.02(+0.24%)
Apr 05, 2005 8.830 8.892 8.830 8.879 50,365 +0.03(+0.39%)
Apr 04, 2005 8.913 8.913 8.788 8.844 88,247 -0.06(-0.70%)
Apr 01, 2005 8.920 8.983 8.906 8.906 80,499 +0.03(+0.39%)
Mar 31, 2005 8.858 8.948 8.851 8.872 73,898 +0.08(+0.87%)
Mar 30, 2005 8.906 8.906 8.676 8.795 97,718 -0.08(-0.86%)
Mar 29, 2005 8.948 8.983 8.816 8.872 37,164 -0.13(-1.39%)
Mar 28, 2005 9.060 9.060 8.934 8.997 59,836 -0.03(-0.39%)
Mar 24, 2005 8.892 9.060 8.892 9.032 55,962 +0.11(+1.25%)
Mar 23, 2005 9.060 9.060 8.807 8.920 245,659 -0.26(-2.81%)
Mar 22, 2005 9.227 9.227 9.122 9.178 68,876 +0.02(+0.23%)
Mar 21, 2005 9.338 9.345 9.157 9.157 64,571 -0.19(-2.01%)
Mar 18, 2005 9.373 9.380 9.345 9.345 36,447 +0.00(+0.00%)
Mar 17, 2005 9.304 9.373 9.269 9.345 34,151 -0.03(-0.30%)
Mar 16, 2005 9.464 9.471 9.345 9.373 70,598 -0.09(-0.96%)
Mar 15, 2005 9.513 9.568 9.422 9.464 127,851 +0.04(+0.44%)
Mar 14, 2005 9.499 9.617 9.373 9.422 84,804 -0.22(-2.24%)
Mar 11, 2005 9.715 9.715 9.429 9.638 149,662 -0.06(-0.58%)
Mar 10, 2005 9.652 9.694 9.631 9.694 58,544 -0.01(-0.07%)
Mar 09, 2005 9.673 9.757 9.666 9.701 106,184 +0.06(+0.58%)
Mar 08, 2005 9.673 9.771 9.617 9.645 87,387 +0.03(+0.36%)
Mar 07, 2005 9.680 9.715 9.548 9.610 148,227 -0.05(-0.51%)
Mar 04, 2005 9.589 9.687 9.575 9.659 110,919 +0.07(+0.73%)
Mar 03, 2005 9.568 9.603 9.548 9.589 157,554 +0.04(+0.44%)
Mar 02, 2005 9.555 9.561 9.377 9.548 78,203 -0.01(-0.07%)
Mar 01, 2005 9.534 9.610 9.478 9.555 103,027 +0.03(+0.29%)
Feb 28, 2005 9.443 9.575 9.422 9.527 106,471 +0.15(+1.64%)
Feb 25, 2005 9.206 9.373 9.206 9.373 227,148 +0.21(+2.28%)
Feb 24, 2005 9.199 9.248 9.081 9.164 240,493 +0.00(+0.00%)
Feb 23, 2005 9.164 9.178 9.129 9.164 59,549 +0.00(+0.00%)
Feb 22, 2005 9.262 9.331 9.150 9.164 80,786 -0.08(-0.90%)
Feb 18, 2005 9.129 9.248 9.129 9.248 37,882 +0.10(+1.07%)
Feb 17, 2005 9.129 9.213 9.115 9.150 75,333 +0.03(+0.31%)
Feb 16, 2005 9.067 9.122 9.018 9.122 122,399 -0.03(-0.30%)
Feb 15, 2005 9.067 9.192 9.067 9.150 86,095 +0.08(+0.84%)
Feb 14, 2005 9.108 9.269 9.067 9.074 177,930 +0.00(+0.00%)
Feb 11, 2005 9.115 9.122 8.997 9.074 49,504 -0.05(-0.53%)
Feb 10, 2005 9.060 9.122 9.018 9.122 52,087 +0.13(+1.39%)
Feb 09, 2005 9.011 9.053 8.990 8.997 37,451 -0.08(-0.92%)
Feb 08, 2005 9.060 9.081 8.934 9.081 87,387 +0.02(+0.23%)
Feb 07, 2005 9.004 9.150 9.004 9.060 129,573 +0.02(+0.23%)
Feb 04, 2005 9.004 9.060 8.983 9.039 55,675 +0.04(+0.46%)
Feb 03, 2005 9.032 9.032 8.934 8.997 28,411 -0.03(-0.39%)
Feb 02, 2005 9.046 9.060 8.969 9.032 68,876 +0.01(+0.08%)
Feb 01, 2005 9.011 9.039 8.899 9.025 105,897 +0.01(+0.08%)
Jan 31, 2005 8.955 9.018 8.955 9.018 46,204 +0.11(+1.25%)
Jan 28, 2005 8.948 9.011 8.788 8.906 86,095 -0.01(-0.08%)
Jan 27, 2005 8.781 8.920 8.683 8.913 136,317 +0.07(+0.79%)
Jan 26, 2005 8.830 8.934 8.830 8.844 127,134 +0.01(+0.16%)
Jan 25, 2005 8.697 8.837 8.697 8.830 56,536 +0.06(+0.64%)
Jan 24, 2005 8.844 8.885 8.746 8.774 50,509 +0.03(+0.32%)
Jan 21, 2005 8.676 8.781 8.676 8.746 87,387 +0.17(+2.03%)
Jan 20, 2005 8.655 8.746 8.572 8.572 130,578 -0.28(-3.15%)
Jan 19, 2005 8.851 8.851 8.746 8.851 301,764 -0.03(-0.31%)
Jan 18, 2005 8.885 8.906 8.760 8.879 353,852 -0.03(-0.31%)
Jan 14, 2005 8.711 8.906 8.704 8.906 214,808 +0.24(+2.73%)
Jan 13, 2005 8.802 8.844 8.662 8.669 76,912 -0.07(-0.80%)
Jan 12, 2005 8.697 8.746 8.683 8.739 75,764 +0.03(+0.40%)
Jan 11, 2005 8.781 8.781 8.669 8.704 59,692 -0.04(-0.48%)
Jan 10, 2005 8.711 8.955 8.655 8.746 148,371 +0.09(+1.05%)
Jan 07, 2005 8.662 8.906 8.655 8.655 108,480 +0.00(+0.00%)
Jan 06, 2005 8.711 8.809 8.649 8.655 47,639 +0.01(+0.16%)
Jan 05, 2005 8.711 8.851 8.586 8.642 66,150 -0.31(-3.50%)
Jan 04, 2005 9.011 9.032 8.753 8.955 119,385 -0.06(-0.70%)
Jan 03, 2005 8.962 9.060 8.962 9.018 77,342 +0.09(+1.01%)
Dec 31, 2004 8.990 9.046 8.913 8.927 46,778 -0.05(-0.54%)
Dec 30, 2004 8.927 8.990 8.905 8.976 69,880 +0.05(+0.55%)
Dec 29, 2004 9.025 9.025 8.885 8.927 49,074 -0.03(-0.31%)
Dec 28, 2004 8.983 8.990 8.872 8.955 99,583 +0.03(+0.31%)
Dec 27, 2004 8.962 8.983 8.906 8.927 67,298 -0.03(-0.39%)
Dec 23, 2004 8.969 8.983 8.892 8.962 266,178 +0.01(+0.08%)
Dec 22, 2004 8.906 8.983 8.885 8.955 55,675 +0.07(+0.78%)
Dec 21, 2004 8.851 8.899 8.816 8.885 128,856 -0.03(-0.39%)
Dec 20, 2004 8.851 8.920 8.816 8.920 66,724 +0.08(+0.87%)
Dec 17, 2004 8.830 8.872 8.746 8.844 78,920 +0.13(+1.52%)
Dec 16, 2004 8.655 8.837 8.649 8.711 61,271 +0.20(+2.38%)
Dec 15, 2004 8.795 8.858 8.467 8.509 280,097 -0.36(-4.01%)
Dec 14, 2004 8.662 8.934 8.565 8.865 124,408 +0.27(+3.16%)
Dec 13, 2004 8.579 8.697 8.544 8.593 59,692 +0.05(+0.57%)
Dec 10, 2004 8.551 8.607 8.474 8.544 60,553 -0.08(-0.89%)
Dec 09, 2004 8.642 8.642 8.502 8.621 50,365 -0.14(-1.59%)
Dec 08, 2004 8.676 8.809 8.572 8.760 72,894 -0.09(-1.02%)
Dec 07, 2004 8.934 8.955 8.732 8.851 98,292 -0.13(-1.47%)
Dec 06, 2004 8.753 9.039 8.732 8.983 94,705 +0.15(+1.74%)
Dec 03, 2004 8.976 9.004 8.725 8.830 132,013 -0.13(-1.48%)
Dec 02, 2004 8.809 8.976 8.809 8.962 81,790 +0.08(+0.94%)
Dec 01, 2004 8.760 8.879 8.642 8.879 122,255 +0.17(+1.92%)
Nov 30, 2004 8.642 8.746 8.600 8.711 100,444 +0.07(+0.81%)
Nov 29, 2004 8.607 8.662 8.572 8.642 72,033 +0.11(+1.31%)
Nov 26, 2004 8.495 8.537 8.439 8.530 14,349 -0.03(-0.41%)
Nov 24, 2004 8.516 8.565 8.495 8.565 28,124 +0.08(+0.90%)
Nov 23, 2004 8.432 8.488 8.377 8.488 64,571 +0.06(+0.66%)
Nov 22, 2004 8.502 8.502 8.384 8.432 41,325 +0.00(+0.00%)
Nov 19, 2004 8.467 8.530 8.328 8.432 60,266 -0.08(-0.98%)
Nov 18, 2004 8.467 8.586 8.467 8.516 50,365 -0.01(-0.16%)
Nov 17, 2004 8.467 8.579 8.439 8.530 68,302 +0.06(+0.74%)
Nov 16, 2004 8.426 8.481 8.335 8.467 47,352 -0.03(-0.33%)
Nov 15, 2004 8.432 8.530 8.412 8.495 129,143 +0.13(+1.58%)
Nov 12, 2004 8.405 8.426 8.349 8.363 100,875 +0.01(+0.08%)
Nov 11, 2004 8.328 8.377 8.293 8.356 75,907 -0.01(-0.08%)
Nov 10, 2004 8.419 8.419 8.342 8.363 41,756 -0.03(-0.33%)
Nov 09, 2004 8.328 8.453 8.328 8.391 44,339 -0.01(-0.17%)
Nov 08, 2004 8.474 8.474 8.314 8.405 61,845 -0.10(-1.15%)
Nov 05, 2004 8.307 8.523 8.307 8.502 97,861 +0.24(+2.87%)
Nov 04, 2004 8.112 8.286 8.070 8.265 65,863 +0.15(+1.89%)
Nov 03, 2004 8.084 8.112 8.063 8.112 88,247 +0.09(+1.13%)
Nov 02, 2004 8.042 8.070 8.007 8.021 39,747 +0.05(+0.61%)
Nov 01, 2004 7.938 8.049 7.938 7.973 20,519 -0.03(-0.44%)
Oct 29, 2004 7.882 8.028 7.882 8.007 46,491 +0.06(+0.70%)
Oct 28, 2004 8.014 8.126 7.910 7.952 25,685 -0.11(-1.38%)
Oct 27, 2004 7.966 8.063 7.945 8.063 13,918 +0.17(+2.12%)
Oct 26, 2004 7.847 7.896 7.791 7.896 32,429 +0.06(+0.80%)
Oct 25, 2004 7.840 7.847 7.770 7.833 62,706 -0.01(-0.09%)
Oct 22, 2004 8.070 8.084 7.784 7.840 50,796 -0.16(-2.00%)
Oct 21, 2004 8.028 8.049 7.931 8.000 24,967 +0.01(+0.17%)
Oct 20, 2004 7.854 8.014 7.840 7.986 52,661 -0.03(-0.35%)
Oct 19, 2004 8.140 8.140 8.014 8.014 27,981 -0.06(-0.69%)
Oct 18, 2004 8.105 8.105 7.986 8.070 15,066 -0.03(-0.43%)
Oct 15, 2004 8.063 8.140 8.056 8.105 27,837 +0.01(+0.17%)
Oct 14, 2004 8.098 8.120 7.980 8.091 31,568 -0.08(-0.94%)
Oct 13, 2004 8.056 8.175 8.014 8.168 91,548 +0.04(+0.51%)
Oct 12, 2004 8.147 8.154 8.119 8.126 151,241 -0.05(-0.60%)
Oct 11, 2004 8.084 8.175 8.084 8.175 51,800 +0.13(+1.56%)
Oct 08, 2004 8.014 8.098 7.986 8.049 44,195 +0.03(+0.35%)
Oct 07, 2004 8.189 8.189 8.007 8.021 79,351 -0.14(-1.71%)
Oct 06, 2004 8.105 8.189 8.070 8.161 26,546 -0.01(-0.17%)
Oct 05, 2004 8.035 8.175 8.035 8.175 38,456 +0.02(+0.26%)
Oct 04, 2004 8.203 8.216 8.119 8.154 27,694 +0.13(+1.56%)
Oct 01, 2004 7.896 8.028 7.896 8.028 24,393 +0.17(+2.22%)
Sep 30, 2004 7.833 7.861 7.770 7.854 41,899 +0.02(+0.27%)
Sep 29, 2004 7.715 7.833 7.708 7.833 29,989 +0.05(+0.63%)
Sep 28, 2004 7.680 7.805 7.652 7.784 28,698 +0.06(+0.81%)
Sep 27, 2004 7.701 7.729 7.645 7.722 80,499 -0.05(-0.63%)
Sep 24, 2004 7.819 7.896 7.708 7.770 114,650 -0.11(-1.41%)
Sep 23, 2004 7.924 7.924 7.861 7.882 58,401 -0.03(-0.44%)
Sep 22, 2004 8.042 8.042 7.854 7.917 47,496 -0.20(-2.41%)
Sep 21, 2004 7.889 8.196 7.889 8.112 80,786 +0.15(+1.93%)
Sep 20, 2004 7.931 7.959 7.840 7.959 52,948 +0.04(+0.53%)
Sep 17, 2004 7.917 7.945 7.791 7.917 53,235 -0.02(-0.26%)
Sep 16, 2004 7.770 7.973 7.770 7.938 17,219 +0.13(+1.61%)
Sep 15, 2004 7.910 7.931 7.708 7.812 39,603 -0.13(-1.58%)
Sep 14, 2004 7.931 7.966 7.875 7.938 19,514 +0.01(+0.09%)
Sep 13, 2004 7.896 7.931 7.889 7.931 55,675 +0.06(+0.71%)
Sep 10, 2004 7.819 7.896 7.784 7.875 31,424 +0.06(+0.71%)
Sep 09, 2004 7.763 7.840 7.736 7.819 17,506 -0.01(-0.18%)
Sep 08, 2004 7.875 7.910 7.812 7.833 71,459 -0.01(-0.18%)
Sep 07, 2004 7.833 7.868 7.833 7.847 47,352 +0.08(+0.99%)
Sep 03, 2004 7.805 7.847 7.729 7.770 14,062 -0.10(-1.33%)
Sep 02, 2004 7.736 7.903 7.736 7.875 47,209 +0.07(+0.89%)
Sep 01, 2004 7.701 7.805 7.701 7.805 39,890 +0.07(+0.90%)
Aug 31, 2004 7.708 7.750 7.694 7.736 15,927 -0.04(-0.54%)
Aug 30, 2004 7.729 7.791 7.673 7.777 28,842 +0.00(+0.00%)
Aug 27, 2004 7.715 7.805 7.610 7.777 24,106 -0.01(-0.09%)
Aug 26, 2004 7.791 7.798 7.533 7.784 34,007 +0.07(+0.89%)
Aug 25, 2004 7.596 7.722 7.457 7.716 66,293 +0.05(+0.65%)
Aug 24, 2004 7.631 7.666 7.568 7.666 33,433 +0.06(+0.82%)
Aug 23, 2004 7.568 7.652 7.527 7.603 44,626 +0.08(+1.11%)
Aug 20, 2004 7.429 7.520 7.352 7.520 15,353 +0.10(+1.41%)
Aug 19, 2004 7.422 7.485 7.394 7.415 38,599 +0.02(+0.28%)
Aug 18, 2004 7.331 7.485 7.317 7.394 23,676 +0.02(+0.28%)
Aug 17, 2004 7.520 7.520 7.324 7.373 27,981 +0.06(+0.86%)
Aug 16, 2004 7.150 7.359 7.150 7.310 86,956 +0.05(+0.67%)
Aug 13, 2004 7.220 7.290 7.099 7.262 29,702 -0.03(-0.38%)
Aug 12, 2004 7.345 7.387 7.290 7.290 31,998 -0.03(-0.48%)
Aug 11, 2004 7.317 7.492 7.317 7.324 30,420 -0.05(-0.66%)
Aug 10, 2004 7.331 7.478 7.331 7.373 67,154 +0.13(+1.73%)
Aug 09, 2004 7.213 7.290 7.206 7.248 68,445 +0.07(+0.97%)
Aug 06, 2004 7.164 7.269 7.164 7.178 47,352 -0.14(-1.90%)
Aug 05, 2004 7.415 7.415 7.317 7.317 76,338 -0.07(-0.94%)
Aug 04, 2004 7.345 7.415 7.290 7.387 33,146 -0.01(-0.19%)
Aug 03, 2004 7.394 7.443 7.352 7.401 40,177 -0.06(-0.84%)
Aug 02, 2004 7.436 7.464 7.366 7.464 33,146 +0.01(+0.19%)
Jul 30, 2004 7.429 7.513 7.429 7.450 29,559 -0.01(-0.19%)
Jul 29, 2004 7.457 7.471 7.394 7.464 29,989 -0.02(-0.28%)
Jul 28, 2004 7.450 7.485 7.290 7.485 47,352 -0.01(-0.09%)
Jul 27, 2004 7.582 7.582 7.373 7.492 95,135 +0.01(+0.09%)
Jul 26, 2004 7.617 7.666 7.485 7.485 40,608 -0.20(-2.63%)
Jul 23, 2004 7.701 7.701 7.624 7.687 53,666 -0.01(-0.09%)
Jul 22, 2004 7.652 7.694 7.624 7.694 48,500 -0.01(-0.09%)
Jul 21, 2004 7.763 7.770 7.701 7.701 38,312 -0.01(-0.09%)
Jul 20, 2004 7.701 7.722 7.701 7.708 40,321 -0.01(-0.18%)
Jul 19, 2004 7.708 7.756 7.708 7.722 59,405 -0.01(-0.18%)
Jul 16, 2004 7.743 7.763 7.694 7.736 48,930 +0.06(+0.82%)
Jul 15, 2004 7.666 7.750 7.666 7.673 26,689 -0.03(-0.45%)
Jul 14, 2004 7.694 7.729 7.652 7.708 31,855 -0.06(-0.81%)
Jul 13, 2004 7.736 7.777 7.687 7.770 27,694 +0.02(+0.27%)
Jul 12, 2004 7.701 7.784 7.701 7.750 12,914 -0.02(-0.27%)
Jul 09, 2004 7.722 7.798 7.722 7.770 24,824 +0.09(+1.18%)
Jul 08, 2004 7.694 7.743 7.680 7.680 100,014 -0.08(-1.08%)
Jul 07, 2004 7.596 7.840 7.589 7.763 49,361 +0.16(+2.11%)
Jul 06, 2004 7.666 7.687 7.582 7.603 45,917 -0.08(-1.09%)
Jul 02, 2004 7.680 7.784 7.673 7.687 31,137 -0.06(-0.81%)
Jul 01, 2004 7.854 7.868 7.750 7.750 77,772 -0.09(-1.16%)
Jun 30, 2004 7.743 7.840 7.743 7.840 41,182 +0.05(+0.63%)
Jun 29, 2004 7.798 7.812 7.708 7.791 29,272 +0.03(+0.45%)
Jun 28, 2004 7.763 7.812 7.750 7.756 47,065 +0.09(+1.18%)
Jun 25, 2004 7.680 7.701 7.631 7.666 213,803 +0.00(+0.00%)
Jun 24, 2004 7.708 7.729 7.638 7.666 73,324 +0.06(+0.73%)
Jun 23, 2004 7.547 7.736 7.547 7.610 138,470 -0.03(-0.46%)
Jun 22, 2004 7.680 7.687 7.520 7.645 34,725 +0.01(+0.18%)
Jun 21, 2004 7.666 7.701 7.554 7.631 54,527 +0.02(+0.27%)
Jun 18, 2004 7.589 7.652 7.527 7.610 32,142 -0.05(-0.64%)
Jun 17, 2004 7.666 7.729 7.631 7.659 30,276 -0.06(-0.72%)
Jun 16, 2004 7.701 7.763 7.666 7.715 50,365 +0.06(+0.73%)
Jun 15, 2004 7.666 7.701 7.638 7.659 80,068 +0.03(+0.46%)
Jun 14, 2004 7.701 7.708 7.527 7.624 71,172 -0.18(-2.32%)
Jun 10, 2004 7.826 7.889 7.805 7.805 15,353 +0.05(+0.63%)
Jun 09, 2004 7.945 7.966 7.729 7.756 54,240 -0.29(-3.55%)
Jun 08, 2004 7.973 8.042 7.847 8.042 177,787 +0.07(+0.87%)
Jun 07, 2004 7.840 7.980 7.840 7.973 75,907 +0.31(+4.00%)
Jun 04, 2004 7.645 7.680 7.624 7.666 19,228 +0.09(+1.20%)
Jun 03, 2004 7.429 7.582 7.429 7.575 39,316 -0.08(-1.00%)
Jun 02, 2004 7.554 7.666 7.499 7.652 43,478 +0.15(+2.04%)
Jun 01, 2004 7.638 7.666 7.401 7.499 51,226 -0.14(-1.82%)
May 28, 2004 7.687 7.777 7.596 7.638 54,814 -0.05(-0.63%)
May 27, 2004 7.652 7.687 7.610 7.687 52,805 +0.13(+1.66%)
May 26, 2004 7.582 7.652 7.478 7.561 19,945 +0.05(+0.65%)
May 25, 2004 7.492 7.520 7.192 7.513 107,619 -0.01(-0.19%)
May 24, 2004 7.554 7.554 7.415 7.527 36,734 +0.01(+0.09%)
May 21, 2004 7.513 7.527 7.471 7.520 65,289 +0.14(+1.89%)
May 20, 2004 7.338 7.401 7.255 7.380 73,611 +0.06(+0.86%)
May 19, 2004 7.150 7.659 7.150 7.317 142,488 +0.33(+4.79%)
May 18, 2004 6.969 7.032 6.899 6.983 211,221 +0.32(+4.81%)
May 17, 2004 6.913 6.913 6.544 6.662 154,398 -0.43(-6.09%)
May 14, 2004 7.053 7.178 7.004 7.094 58,688 -0.08(-1.17%)
May 13, 2004 7.143 7.206 7.039 7.178 59,262 -0.13(-1.72%)
May 12, 2004 7.241 7.310 7.080 7.304 118,381 +0.13(+1.85%)
May 11, 2004 6.990 7.213 6.983 7.171 149,232 +0.26(+3.83%)
May 10, 2004 6.830 7.004 6.795 6.906 298,895 -0.46(-6.24%)
May 07, 2004 7.373 7.492 7.359 7.366 121,251 -0.20(-2.58%)
May 06, 2004 7.729 7.763 7.540 7.561 89,108 -0.25(-3.21%)
May 05, 2004 7.819 7.966 7.770 7.812 79,781 -0.06(-0.80%)
May 04, 2004 7.610 7.945 7.610 7.875 77,916 +0.35(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.