Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.774 4.920 4.774 4.878 69,163 +0.07(+1.45%)
Apr 29, 2003 4.760 4.857 4.760 4.809 26,689 +0.06(+1.32%)
Apr 28, 2003 4.662 4.816 4.662 4.746 51,083 +0.11(+2.41%)
Apr 25, 2003 4.669 4.669 4.600 4.634 54,670 -0.03(-0.75%)
Apr 24, 2003 4.704 4.739 4.669 4.669 70,454 -0.06(-1.18%)
Apr 23, 2003 4.795 4.795 4.690 4.725 120,533 -0.09(-1.88%)
Apr 22, 2003 4.816 4.878 4.802 4.816 59,262 -0.07(-1.43%)
Apr 21, 2003 4.850 4.948 4.850 4.885 38,599 +0.04(+0.86%)
Apr 17, 2003 4.843 4.906 4.781 4.843 53,379 +0.05(+1.02%)
Apr 16, 2003 4.802 4.864 4.774 4.795 18,797 +0.01(+0.15%)
Apr 15, 2003 4.774 4.878 4.739 4.788 53,666 +0.03(+0.59%)
Apr 14, 2003 4.774 4.850 4.760 4.760 30,994 -0.04(-0.87%)
Apr 11, 2003 4.843 4.871 4.802 4.802 30,563 -0.08(-1.57%)
Apr 10, 2003 4.878 4.878 4.809 4.878 37,164 +0.06(+1.30%)
Apr 09, 2003 4.934 4.934 4.816 4.816 15,927 -0.07(-1.43%)
Apr 08, 2003 4.871 4.976 4.871 4.885 9,614 +0.01(+0.29%)
Apr 07, 2003 4.871 4.997 4.864 4.871 41,325 +0.07(+1.45%)
Apr 04, 2003 4.899 4.899 4.781 4.802 55,962 +0.00(+0.00%)
Apr 03, 2003 4.899 4.906 4.781 4.802 22,097 -0.10(-2.13%)
Apr 02, 2003 4.878 4.927 4.878 4.906 58,544 +0.01(+0.14%)
Apr 01, 2003 4.850 4.899 4.843 4.899 50,365 +0.02(+0.43%)
Mar 31, 2003 4.934 4.934 4.843 4.878 59,118 -0.06(-1.27%)
Mar 28, 2003 4.948 4.955 4.920 4.941 32,859 -0.02(-0.42%)
Mar 27, 2003 4.983 4.983 4.878 4.962 36,734 -0.01(-0.28%)
Mar 26, 2003 4.913 4.976 4.864 4.976 95,709 +0.08(+1.56%)
Mar 25, 2003 4.843 4.920 4.830 4.899 64,141 -0.01(-0.28%)
Mar 24, 2003 4.990 4.990 4.906 4.913 27,550 -0.08(-1.54%)
Mar 21, 2003 4.878 4.997 4.878 4.990 78,059 +0.11(+2.29%)
Mar 20, 2003 4.823 4.878 4.781 4.878 66,437 +0.01(+0.14%)
Mar 19, 2003 4.878 4.885 4.843 4.871 66,867 -0.06(-1.13%)
Mar 18, 2003 4.802 4.934 4.802 4.927 81,647 +0.13(+2.61%)
Mar 17, 2003 4.739 4.809 4.739 4.802 45,056 -0.01(-0.14%)
Mar 14, 2003 4.878 4.878 4.760 4.809 59,549 -0.10(-1.99%)
Mar 13, 2003 4.816 4.906 4.746 4.906 76,481 +0.13(+2.62%)
Mar 12, 2003 4.795 4.809 4.739 4.781 36,734 +0.01(+0.15%)
Mar 11, 2003 4.857 4.857 4.718 4.774 96,140 -0.10(-2.14%)
Mar 10, 2003 4.934 4.934 4.850 4.878 144,784 -0.08(-1.69%)
Mar 07, 2003 4.962 4.990 4.955 4.962 39,316 -0.01(-0.28%)
Mar 06, 2003 4.983 4.990 4.948 4.976 104,606 -0.01(-0.14%)
Mar 05, 2003 4.906 4.997 4.906 4.983 45,056 +0.10(+2.00%)
Mar 04, 2003 4.983 4.997 4.885 4.885 83,512 -0.13(-2.64%)
Mar 03, 2003 4.948 5.039 4.948 5.018 101,592 +0.14(+2.86%)
Feb 28, 2003 4.934 4.934 4.871 4.878 53,092 +0.01(+0.29%)
Feb 27, 2003 4.913 4.948 4.864 4.864 41,612 -0.03(-0.57%)
Feb 26, 2003 4.934 4.934 4.892 4.892 18,510 -0.04(-0.85%)
Feb 25, 2003 4.899 4.976 4.899 4.934 32,572 -0.03(-0.70%)
Feb 24, 2003 5.039 5.046 4.969 4.969 45,343 -0.07(-1.38%)
Feb 21, 2003 4.906 5.046 4.906 5.039 45,630 +0.09(+1.83%)
Feb 20, 2003 4.948 5.004 4.948 4.948 79,351 +0.03(+0.57%)
Feb 19, 2003 4.920 4.962 4.920 4.920 46,204 -0.03(-0.56%)
Feb 18, 2003 4.878 4.955 4.878 4.948 75,764 +0.07(+1.43%)
Feb 14, 2003 4.843 4.878 4.843 4.878 49,217 +0.07(+1.45%)
Feb 13, 2003 4.857 4.857 4.802 4.809 36,160 -0.05(-1.00%)
Feb 12, 2003 4.864 4.885 4.850 4.857 70,167 +0.00(+0.00%)
Feb 11, 2003 4.878 4.878 4.781 4.857 46,635 +0.01(+0.14%)
Feb 10, 2003 4.836 4.878 4.836 4.850 43,478 -0.02(-0.43%)
Feb 07, 2003 5.018 5.018 4.871 4.871 55,101 -0.11(-2.24%)
Feb 06, 2003 5.053 5.053 4.983 4.983 34,294 -0.05(-0.97%)
Feb 05, 2003 5.053 5.087 5.032 5.032 36,303 -0.04(-0.82%)
Feb 04, 2003 5.032 5.087 5.032 5.073 22,241 +0.04(+0.83%)
Feb 03, 2003 5.011 5.143 5.011 5.032 26,115 +0.04(+0.84%)
Jan 31, 2003 5.018 5.039 4.983 4.990 30,563 -0.07(-1.38%)
Jan 30, 2003 5.059 5.087 5.046 5.059 32,429 -0.03(-0.68%)
Jan 29, 2003 5.018 5.122 5.018 5.094 33,577 +0.03(+0.69%)
Jan 28, 2003 5.018 5.122 5.011 5.059 65,863 +0.02(+0.41%)
Jan 27, 2003 5.087 5.115 5.018 5.039 48,070 -0.10(-2.03%)
Jan 24, 2003 5.073 5.192 5.073 5.143 115,942 +0.00(+0.00%)
Jan 23, 2003 5.108 5.157 5.108 5.143 88,104 +0.10(+1.93%)
Jan 22, 2003 5.039 5.101 5.039 5.046 128,138 +0.00(+0.00%)
Jan 21, 2003 5.087 5.087 5.046 5.046 126,560 -0.02(-0.41%)
Jan 17, 2003 5.143 5.143 5.059 5.066 196,584 -0.07(-1.36%)
Jan 16, 2003 5.122 5.171 5.122 5.136 117,089 -0.02(-0.41%)
Jan 15, 2003 5.171 5.171 5.122 5.157 42,043 -0.01(-0.27%)
Jan 14, 2003 5.108 5.220 5.087 5.171 110,632 +0.10(+1.92%)
Jan 13, 2003 5.094 5.157 5.059 5.073 53,809 +0.05(+0.97%)
Jan 10, 2003 5.018 5.053 5.011 5.025 46,778 -0.01(-0.14%)
Jan 09, 2003 5.025 5.087 5.011 5.032 42,186 +0.01(+0.28%)
Jan 08, 2003 5.004 5.046 4.997 5.018 93,987 -0.03(-0.69%)
Jan 07, 2003 5.157 5.157 5.053 5.053 15,640 -0.10(-2.03%)
Jan 06, 2003 5.080 5.192 5.080 5.157 28,555 +0.08(+1.65%)
Jan 03, 2003 5.032 5.129 5.032 5.073 26,115 -0.01(-0.27%)
Jan 02, 2003 5.011 5.143 5.011 5.087 12,483 +0.07(+1.39%)
Dec 31, 2002 5.011 5.087 4.997 5.018 29,702 +0.01(+0.14%)
Dec 30, 2002 5.087 5.094 4.997 5.011 34,868 -0.03(-0.55%)
Dec 27, 2002 5.073 5.122 5.004 5.039 43,908 -0.03(-0.69%)
Dec 26, 2002 4.962 5.073 4.962 5.073 48,357 +0.13(+2.54%)
Dec 24, 2002 4.934 4.962 4.920 4.948 49,361 +0.00(+0.00%)
Dec 23, 2002 4.913 4.983 4.913 4.948 28,842 -0.03(-0.70%)
Dec 20, 2002 4.962 5.004 4.941 4.983 42,904 +0.02(+0.42%)
Dec 19, 2002 4.941 4.990 4.941 4.962 396,039 +0.03(+0.57%)
Dec 18, 2002 4.997 5.080 4.927 4.934 59,549 -0.13(-2.61%)
Dec 17, 2002 5.046 5.178 5.032 5.066 65,863 -0.03(-0.68%)
Dec 16, 2002 5.066 5.199 5.025 5.101 61,127 -0.01(-0.27%)
Dec 13, 2002 5.053 5.122 5.032 5.115 43,621 +0.03(+0.55%)
Dec 12, 2002 5.025 5.101 5.025 5.087 33,003 +0.02(+0.41%)
Dec 11, 2002 5.178 5.192 5.059 5.066 38,743 -0.13(-2.42%)
Dec 10, 2002 5.157 5.227 5.143 5.192 126,273 +0.01(+0.13%)
Dec 09, 2002 5.178 5.213 5.101 5.185 45,343 -0.03(-0.53%)
Dec 06, 2002 5.192 5.352 5.171 5.213 86,239 -0.02(-0.40%)
Dec 05, 2002 5.227 5.282 5.192 5.234 40,464 -0.06(-1.05%)
Dec 04, 2002 5.241 5.296 5.157 5.289 117,233 -0.02(-0.39%)
Dec 03, 2002 5.331 5.387 5.310 5.310 30,707 -0.09(-1.68%)
Dec 02, 2002 5.269 5.401 5.255 5.401 52,805 -0.04(-0.77%)
Nov 29, 2002 5.262 5.506 5.262 5.443 25,541 +0.11(+2.09%)
Nov 27, 2002 5.192 5.331 5.192 5.331 107,619 +0.09(+1.73%)
Nov 26, 2002 5.227 5.248 5.178 5.241 94,848 -0.02(-0.40%)
Nov 25, 2002 5.122 5.296 5.122 5.262 159,420 +0.15(+3.00%)
Nov 22, 2002 5.018 5.192 5.018 5.108 119,385 -0.08(-1.48%)
Nov 21, 2002 5.122 5.206 5.087 5.185 99,296 +0.13(+2.62%)
Nov 20, 2002 4.941 5.115 4.934 5.053 59,549 +0.10(+2.11%)
Nov 19, 2002 4.941 4.948 4.885 4.948 129,717 +0.00(+0.00%)
Nov 18, 2002 4.962 5.011 4.913 4.948 78,346 -0.08(-1.66%)
Nov 15, 2002 5.032 5.059 4.983 5.032 62,706 +0.07(+1.40%)
Nov 14, 2002 4.920 4.990 4.920 4.962 33,003 +0.01(+0.14%)
Nov 13, 2002 4.955 4.969 4.920 4.955 22,384 -0.06(-1.11%)
Nov 12, 2002 4.948 5.011 4.948 5.011 73,181 -0.01(-0.14%)
Nov 11, 2002 5.053 5.073 4.983 5.018 37,738 -0.09(-1.77%)
Nov 08, 2002 5.046 5.108 5.025 5.108 26,689 +0.06(+1.10%)
Nov 07, 2002 5.059 5.059 5.018 5.053 33,290 -0.03(-0.68%)
Nov 06, 2002 5.087 5.108 5.053 5.087 67,728 +0.03(+0.69%)
Nov 05, 2002 5.025 5.087 5.025 5.053 25,541 -0.01(-0.27%)
Nov 04, 2002 5.032 5.122 5.025 5.066 62,706 +0.06(+1.25%)
Nov 01, 2002 4.878 5.004 4.878 5.004 38,169 +0.02(+0.42%)
Oct 31, 2002 5.053 5.053 4.857 4.983 40,464 -0.04(-0.83%)
Oct 30, 2002 4.948 5.059 4.948 5.025 45,917 +0.02(+0.42%)
Oct 29, 2002 4.990 5.004 4.871 5.004 41,756 +0.00(+0.00%)
Oct 28, 2002 5.004 5.080 4.990 5.004 50,078 +0.01(+0.14%)
Oct 25, 2002 4.969 4.997 4.934 4.997 79,781 +0.02(+0.42%)
Oct 24, 2002 4.927 4.976 4.885 4.976 32,142 -0.02(-0.42%)
Oct 23, 2002 4.962 4.997 4.885 4.997 16,501 +0.06(+1.13%)
Oct 22, 2002 5.004 5.004 4.781 4.941 39,747 -0.13(-2.61%)
Oct 21, 2002 5.004 5.073 4.948 5.073 50,078 +0.00(+0.00%)
Oct 18, 2002 4.976 5.073 4.941 5.073 31,711 +0.16(+3.26%)
Oct 17, 2002 4.850 4.913 4.816 4.913 63,854 +0.10(+2.17%)
Oct 16, 2002 4.809 4.843 4.774 4.809 33,003 -0.04(-0.86%)
Oct 15, 2002 4.746 4.864 4.746 4.850 717,463 +0.16(+3.42%)
Oct 14, 2002 4.676 4.704 4.620 4.690 19,658 +0.00(+0.00%)
Oct 11, 2002 4.669 4.690 4.600 4.690 125,986 +0.02(+0.45%)
Oct 10, 2002 4.593 4.669 4.544 4.669 30,276 +0.07(+1.52%)
Oct 09, 2002 4.662 4.697 4.586 4.600 53,379 -0.13(-2.80%)
Oct 08, 2002 4.718 4.739 4.669 4.732 70,598 +0.03(+0.59%)
Oct 07, 2002 4.774 4.878 4.704 4.704 44,913 -0.17(-3.57%)
Oct 04, 2002 4.955 4.955 4.871 4.878 61,988 -0.08(-1.55%)
Oct 03, 2002 5.032 5.032 4.913 4.955 50,222 -0.08(-1.66%)
Oct 02, 2002 5.018 5.073 4.990 5.039 31,137 -0.01(-0.28%)
Oct 01, 2002 5.018 5.087 4.962 5.053 97,001 +0.03(+0.69%)
Sep 30, 2002 4.955 5.018 4.913 5.018 60,123 +0.03(+0.70%)
Sep 27, 2002 5.053 5.108 4.983 4.983 14,062 -0.14(-2.72%)
Sep 26, 2002 5.059 5.122 5.059 5.122 45,487 +0.07(+1.38%)
Sep 25, 2002 5.115 5.115 5.032 5.053 59,118 -0.06(-1.23%)
Sep 24, 2002 5.282 5.282 5.004 5.115 147,797 -0.24(-4.43%)
Sep 23, 2002 5.366 5.373 5.227 5.352 55,531 -0.19(-3.40%)
Sep 20, 2002 5.492 5.540 5.296 5.540 48,213 -0.02(-0.38%)
Sep 19, 2002 5.471 5.561 5.401 5.561 23,389 +0.02(+0.38%)
Sep 18, 2002 5.499 5.540 5.394 5.540 29,559 +0.01(+0.25%)
Sep 17, 2002 5.575 5.575 5.366 5.526 28,698 +0.02(+0.38%)
Sep 16, 2002 5.540 5.540 5.457 5.506 55,962 -0.07(-1.25%)
Sep 13, 2002 5.561 5.575 5.561 5.575 13,344 +0.00(+0.00%)
Sep 12, 2002 5.436 5.575 5.436 5.575 20,375 +0.07(+1.27%)
Sep 11, 2002 5.540 5.575 5.436 5.506 16,214 -0.07(-1.25%)
Sep 10, 2002 5.610 5.610 5.506 5.575 645,716 +0.00(+0.00%)
Sep 09, 2002 5.415 5.575 5.415 5.575 51,370 +0.02(+0.38%)
Sep 06, 2002 5.526 5.568 5.506 5.554 1,463,624 +0.03(+0.63%)
Sep 05, 2002 5.554 5.575 5.506 5.519 373,080 -0.10(-1.86%)
Sep 04, 2002 5.575 5.624 5.540 5.624 32,716 +0.01(+0.12%)
Sep 03, 2002 5.673 5.680 5.610 5.617 103,745 -0.12(-2.07%)
Aug 30, 2002 5.701 5.749 5.694 5.735 54,814 +0.02(+0.37%)
Aug 29, 2002 5.742 5.749 5.708 5.715 20,806 -0.01(-0.12%)
Aug 28, 2002 5.784 5.833 5.722 5.722 34,007 -0.12(-2.03%)
Aug 27, 2002 5.819 5.854 5.715 5.840 23,102 -0.05(-0.83%)
Aug 26, 2002 5.840 5.889 5.715 5.889 53,953 +0.07(+1.20%)
Aug 23, 2002 5.854 5.854 5.687 5.819 18,080 -0.03(-0.60%)
Aug 22, 2002 5.889 5.889 5.749 5.854 52,087 +0.00(+0.00%)
Aug 21, 2002 5.729 5.889 5.680 5.854 87,387 +0.10(+1.82%)
Aug 20, 2002 5.784 5.910 5.715 5.749 56,536 -0.17(-2.94%)
Aug 16, 2002 5.924 5.924 5.749 5.924 22,815 +0.00(+0.00%)
Aug 15, 2002 5.924 5.979 5.645 5.924 32,142 +0.07(+1.19%)
Aug 14, 2002 5.680 5.854 5.610 5.854 44,482 +0.13(+2.31%)
Aug 13, 2002 5.694 5.784 5.680 5.722 73,755 +0.01(+0.12%)
Aug 12, 2002 5.715 5.715 5.610 5.715 24,106 +0.11(+1.99%)
Aug 07, 2002 5.554 5.666 5.547 5.603 40,608 -0.02(-0.37%)
Aug 06, 2002 5.561 5.645 5.561 5.624 24,250 +0.06(+1.00%)
Aug 05, 2002 5.673 5.680 5.568 5.568 62,849 -0.11(-1.96%)
Aug 02, 2002 5.819 5.819 5.680 5.680 22,097 -0.10(-1.69%)
Aug 01, 2002 5.917 5.917 5.749 5.777 43,908 -0.14(-2.36%)
Jul 31, 2002 5.840 5.958 5.749 5.917 57,397 +0.13(+2.17%)
Jul 30, 2002 5.958 5.958 5.784 5.791 64,141 -0.20(-3.37%)
Jul 29, 2002 5.708 5.993 5.652 5.993 54,814 +0.28(+4.88%)
Jul 26, 2002 5.819 5.819 5.645 5.715 78,920 -0.17(-2.96%)
Jul 25, 2002 5.896 5.924 5.749 5.889 119,529 -0.07(-1.17%)
Jul 24, 2002 5.680 5.958 5.471 5.958 174,343 +0.31(+5.56%)
Jul 23, 2002 5.854 5.854 5.596 5.645 172,334 -0.28(-4.71%)
Jul 22, 2002 5.819 5.958 5.784 5.924 94,848 +0.06(+0.95%)
Jul 19, 2002 5.931 5.931 5.819 5.868 37,308 -0.12(-1.98%)
Jul 17, 2002 6.028 6.091 5.938 5.986 54,527 -0.15(-2.39%)
Jul 12, 2002 6.202 6.230 6.091 6.133 203,903 -0.07(-1.12%)
Jul 11, 2002 6.028 6.202 6.028 6.202 116,802 +0.10(+1.71%)
Jul 10, 2002 6.251 6.307 6.098 6.098 165,877 -0.10(-1.69%)
Jul 09, 2002 6.133 6.230 6.133 6.202 47,639 +0.05(+0.79%)
Jul 08, 2002 6.042 6.154 5.979 6.154 14,205 +0.04(+0.68%)
Jul 05, 2002 5.979 6.112 5.924 6.112 21,810 +0.08(+1.39%)
Jul 04, 2002 5.938 6.028 5.938 6.028 17,362 +0.00(+0.00%)
Jul 03, 2002 5.938 6.028 5.938 6.028 17,362 +0.09(+1.53%)
Jul 02, 2002 5.938 5.993 5.924 5.938 277,084 -0.01(-0.12%)
Jul 01, 2002 5.924 6.007 5.924 5.945 28,124 -0.05(-0.81%)
Jun 28, 2002 5.958 6.007 5.924 5.993 64,141 +0.06(+1.06%)
Jun 27, 2002 5.924 5.931 5.840 5.931 157,841 +0.06(+0.95%)
Jun 26, 2002 5.868 5.889 5.833 5.875 58,544 -0.12(-1.98%)
Jun 25, 2002 6.007 6.077 5.938 5.993 246,807 +0.02(+0.35%)
Jun 21, 2002 5.965 5.972 5.875 5.972 143,205 -0.06(-1.04%)
Jun 20, 2002 5.993 6.049 5.972 6.035 174,343 +0.11(+1.88%)
Jun 19, 2002 5.965 5.993 5.840 5.924 212,082 -0.20(-3.30%)
Jun 18, 2002 5.979 6.133 5.979 6.126 46,204 +0.08(+1.27%)
Jun 17, 2002 5.986 6.049 5.972 6.049 2,640,264 +0.06(+0.93%)
Jun 14, 2002 6.056 6.091 5.958 5.993 93,700 -0.15(-2.49%)
Jun 12, 2002 6.188 6.202 6.133 6.147 66,867 -0.09(-1.45%)
Jun 11, 2002 6.209 6.244 6.209 6.237 81,073 -0.01(-0.11%)
Jun 10, 2002 6.209 6.244 6.209 6.244 114,937 +0.03(+0.56%)
Jun 07, 2002 6.202 6.230 6.175 6.209 72,033 -0.06(-1.00%)
Jun 06, 2002 6.286 6.321 6.272 6.272 90,113 -0.05(-0.77%)
Jun 05, 2002 6.328 6.328 6.314 6.321 167,312 -0.06(-0.98%)
May 31, 2002 6.370 6.405 6.370 6.384 166,307 -0.08(-1.19%)
May 28, 2002 6.418 6.460 6.418 6.460 2,453,723 +0.00(+0.00%)
May 27, 2002 6.411 6.467 6.411 6.460 162,290 +0.00(+0.00%)
May 24, 2002 6.411 6.467 6.411 6.460 162,290 +0.03(+0.43%)
May 23, 2002 6.439 6.446 6.411 6.432 114,220 -0.01(-0.11%)
May 22, 2002 6.391 6.439 6.370 6.439 80,212 +0.07(+1.09%)
May 21, 2002 6.307 6.391 6.307 6.370 108,336 +0.06(+0.99%)
May 20, 2002 6.293 6.321 6.244 6.307 179,509 -0.11(-1.74%)
May 17, 2002 6.370 6.446 6.342 6.418 174,917 +0.08(+1.32%)
May 16, 2002 6.133 6.335 6.133 6.335 332,328 +0.13(+2.13%)
May 15, 2002 6.168 6.258 6.168 6.202 63,136 +0.03(+0.56%)
May 14, 2002 6.126 6.175 6.119 6.168 56,536 +0.00(+0.00%)
May 13, 2002 6.140 6.168 6.133 6.168 126,847 +0.01(+0.11%)
May 10, 2002 6.133 6.161 6.133 6.161 60,840 -0.01(-0.23%)
May 09, 2002 6.195 6.202 6.133 6.175 36,447 -0.10(-1.56%)
May 08, 2002 6.147 6.272 6.147 6.272 296,742 +0.14(+2.27%)
May 07, 2002 6.098 6.140 6.063 6.133 208,638 -0.01(-0.23%)
May 06, 2002 6.181 6.181 6.119 6.147 62,993 -0.03(-0.56%)
May 03, 2002 6.188 6.188 6.133 6.181 72,320 +0.05(+0.80%)
May 02, 2002 6.133 6.168 6.126 6.133 25,828 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.