Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.850 9.090 8.625 8.750 275,380 +0.00(+0.00%)
Apr 27, 2018 8.650 8.825 8.500 8.750 294,535 +0.15(+1.74%)
Apr 26, 2018 8.300 8.800 8.300 8.600 299,155 +0.25(+2.99%)
Apr 25, 2018 8.400 8.500 8.250 8.350 290,901 -0.05(-0.60%)
Apr 24, 2018 8.750 8.875 8.275 8.400 533,841 -0.35(-4.00%)
Apr 23, 2018 8.800 8.900 8.550 8.750 283,585 -0.03(-0.28%)
Apr 20, 2018 9.150 9.203 8.750 8.775 464,315 -0.47(-5.14%)
Apr 19, 2018 9.500 9.550 9.100 9.250 322,793 -0.20(-2.12%)
Apr 18, 2018 9.200 9.650 9.150 9.450 644,583 +0.30(+3.28%)
Apr 17, 2018 8.800 9.200 8.700 9.150 390,084 +0.40(+4.57%)
Apr 16, 2018 8.700 8.800 8.550 8.750 178,361 +0.05(+0.57%)
Apr 13, 2018 8.900 8.900 8.600 8.700 188,367 -0.15(-1.69%)
Apr 12, 2018 8.900 8.950 8.650 8.850 243,620 -0.05(-0.56%)
Apr 11, 2018 8.800 8.925 8.750 8.900 234,546 +0.10(+1.14%)
Apr 10, 2018 8.500 8.850 8.500 8.800 470,362 +0.40(+4.76%)
Apr 09, 2018 8.400 8.625 8.350 8.400 202,682 +0.00(+0.00%)
Apr 06, 2018 8.500 8.675 8.300 8.400 238,949 -0.15(-1.75%)
Apr 05, 2018 8.700 8.700 8.450 8.550 130,868 -0.15(-1.72%)
Apr 04, 2018 8.350 8.750 8.300 8.700 297,178 +0.25(+2.96%)
Apr 03, 2018 8.800 8.850 8.350 8.450 354,078 -0.10(-1.17%)
Apr 02, 2018 9.000 9.025 8.450 8.550 550,902 -0.45(-5.00%)
Mar 29, 2018 9.000 9.000 9.000 0 -0.05(-0.55%)
Mar 28, 2018 9.250 9.250 8.900 9.050 522,561 -0.20(-2.16%)
Mar 27, 2018 9.400 9.450 9.100 9.250 612,580 -0.05(-0.54%)
Mar 26, 2018 9.250 9.350 9.150 9.300 562,834 +0.15(+1.64%)
Mar 23, 2018 9.450 9.600 9.000 9.150 428,423 -0.35(-3.68%)
Mar 22, 2018 9.650 9.700 9.400 9.500 353,333 -0.20(-2.06%)
Mar 21, 2018 9.700 9.850 9.300 9.700 399,934 +0.00(+0.00%)
Mar 20, 2018 9.550 9.750 9.400 9.700 402,422 +0.15(+1.57%)
Mar 19, 2018 9.750 9.750 9.300 9.550 551,620 -0.25(-2.55%)
Mar 16, 2018 9.550 9.900 9.350 9.800 1,456,715 +0.20(+2.08%)
Mar 15, 2018 9.650 9.700 9.500 9.600 245,830 -0.05(-0.52%)
Mar 14, 2018 9.600 9.725 9.500 9.650 347,073 +0.15(+1.58%)
Mar 13, 2018 9.650 9.950 9.450 9.500 587,964 -0.10(-1.04%)
Mar 12, 2018 9.300 9.600 9.100 9.600 896,112 +0.30(+3.23%)
Mar 09, 2018 9.050 9.350 9.050 9.300 395,476 +0.30(+3.33%)
Mar 08, 2018 9.050 9.150 8.850 9.000 293,808 +0.00(+0.00%)
Mar 07, 2018 8.850 9.150 8.750 9.000 414,560 +0.05(+0.56%)
Mar 06, 2018 8.950 9.000 8.650 8.950 536,284 +0.10(+1.13%)
Mar 05, 2018 8.500 8.925 8.375 8.850 533,872 +0.35(+4.12%)
Mar 02, 2018 7.950 8.550 7.900 8.500 558,437 +0.45(+5.59%)
Mar 01, 2018 8.100 8.150 7.900 8.050 389,698 -0.10(-1.23%)
Feb 28, 2018 8.450 8.490 8.100 8.150 466,109 -0.35(-4.12%)
Feb 27, 2018 8.450 8.650 8.100 8.500 497,826 +0.10(+1.19%)
Feb 26, 2018 7.850 8.537 7.850 8.400 562,333 +0.65(+8.39%)
Feb 23, 2018 7.950 7.950 7.550 7.750 616,794 -0.10(-1.27%)
Feb 22, 2018 7.800 7.850 350,896 -0.25(-3.09%)
Feb 21, 2018 8.200 8.350 7.934 8.100 320,633 -0.10(-1.22%)
Feb 20, 2018 8.450 8.450 7.850 8.200 769,338 -0.28(-3.24%)
Feb 16, 2018 8.475 8.475 8.475 0 -0.28(-3.14%)
Feb 15, 2018 9.000 9.000 8.430 8.750 662,415 +0.05(+0.57%)
Feb 14, 2018 8.550 8.750 8.325 8.700 666,081 +0.15(+1.75%)
Feb 13, 2018 9.150 9.150 8.500 8.550 566,564 -0.60(-6.56%)
Feb 12, 2018 8.850 9.250 8.700 9.150 1,108,278 +0.25(+2.81%)
Feb 09, 2018 9.000 9.150 8.350 8.900 896,668 -0.10(-1.11%)
Feb 08, 2018 8.900 9.850 8.900 9.000 1,818,618 +0.85(+10.43%)
Feb 07, 2018 8.000 8.175 7.950 8.150 508,832 +0.15(+1.88%)
Feb 06, 2018 7.500 8.150 7.500 8.000 466,087 +0.17(+2.24%)
Feb 05, 2018 8.000 8.050 7.700 7.825 382,005 -0.27(-3.40%)
Feb 02, 2018 8.250 8.325 8.050 8.100 410,763 -0.20(-2.41%)
Feb 01, 2018 8.400 8.400 8.150 8.300 248,375 -0.15(-1.78%)
Jan 31, 2018 8.550 8.700 8.450 8.450 234,729 -0.10(-1.17%)
Jan 30, 2018 8.500 8.550 8.400 8.550 208,843 -0.02(-0.29%)
Jan 29, 2018 8.300 8.650 8.290 8.575 352,596 +0.17(+2.08%)
Jan 26, 2018 8.550 8.675 8.300 8.400 362,121 -0.17(-2.04%)
Jan 25, 2018 9.000 9.050 8.450 8.575 468,052 -0.33(-3.65%)
Jan 24, 2018 9.200 9.275 8.550 8.900 505,709 -0.30(-3.26%)
Jan 23, 2018 9.150 9.300 9.040 9.200 375,908 +0.00(+0.00%)
Jan 22, 2018 9.300 9.350 9.150 9.200 218,711 -0.10(-1.08%)
Jan 19, 2018 9.250 9.300 9.100 9.300 590,483 +0.05(+0.54%)
Jan 18, 2018 9.300 9.350 9.100 9.250 286,676 -0.10(-1.07%)
Jan 17, 2018 9.525 9.525 9.250 9.350 243,234 +0.05(+0.54%)
Jan 16, 2018 9.450 9.600 9.200 9.300 426,101 -0.10(-1.06%)
Jan 12, 2018 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 11, 2018 8.950 9.425 8.950 9.400 523,850 +0.20(+2.17%)
Jan 10, 2018 9.300 9.000 9.200 455,549 -0.10(-1.08%)
Jan 09, 2018 9.500 9.550 9.150 9.300 287,168 -0.20(-2.11%)
Jan 08, 2018 9.650 9.750 9.350 9.500 384,905 -0.10(-1.04%)
Jan 05, 2018 9.500 9.700 9.250 9.600 1,071,237 +0.10(+1.05%)
Jan 04, 2018 9.750 9.750 9.350 9.500 484,374 -0.20(-2.06%)
Jan 03, 2018 9.850 9.850 9.600 9.700 509,339 -0.05(-0.51%)
Jan 02, 2018 9.700 10.00 9.550 9.750 430,109 +0.00(+0.00%)
Dec 29, 2017 9.750 9.750 9.750 0 -0.10(-1.02%)
Dec 28, 2017 9.800 10.05 9.650 9.850 337,425 +0.10(+1.03%)
Dec 27, 2017 9.600 9.900 9.600 9.750 346,668 +0.15(+1.56%)
Dec 26, 2017 9.650 9.700 9.400 9.600 314,520 -0.05(-0.52%)
Dec 22, 2017 9.750 9.800 9.600 9.650 319,251 -0.10(-1.03%)
Dec 21, 2017 9.850 9.950 9.555 9.750 686,704 -0.10(-1.02%)
Dec 20, 2017 9.850 9.994 9.600 9.850 597,542 +0.00(+0.00%)
Dec 19, 2017 9.900 10.10 9.700 9.850 757,569 -0.05(-0.51%)
Dec 18, 2017 9.400 9.950 9.350 9.900 1,197,424 +0.70(+7.61%)
Dec 15, 2017 9.200 9.400 9.100 9.200 1,095,769 +0.05(+0.55%)
Dec 14, 2017 9.200 9.250 8.900 9.150 625,554 -0.10(-1.08%)
Dec 13, 2017 9.150 9.400 9.070 9.250 789,832 +0.10(+1.09%)
Dec 12, 2017 8.650 9.550 8.600 9.150 1,666,340 +0.55(+6.40%)
Dec 11, 2017 8.550 8.675 8.500 8.600 498,983 +0.05(+0.58%)
Dec 08, 2017 8.550 8.700 8.450 8.550 539,937 +0.10(+1.18%)
Dec 07, 2017 8.450 8.675 8.350 8.450 595,700 +0.00(+0.00%)
Dec 06, 2017 8.450 8.550 8.250 8.450 503,275 +0.00(+0.00%)
Dec 05, 2017 8.250 8.525 8.200 8.450 345,715 +0.20(+2.42%)
Dec 04, 2017 8.600 8.600 8.250 8.250 350,387 -0.20(-2.37%)
Dec 01, 2017 8.650 8.650 8.350 8.450 428,014 -0.25(-2.87%)
Nov 30, 2017 8.450 8.800 8.350 8.700 446,278 +0.25(+2.96%)
Nov 29, 2017 8.650 8.950 8.200 8.450 688,014 -0.10(-1.17%)
Nov 28, 2017 8.450 8.600 8.350 8.550 527,363 +0.05(+0.59%)
Nov 27, 2017 8.700 8.725 8.400 8.500 541,058 -0.15(-1.73%)
Nov 24, 2017 8.500 8.650 8.300 8.650 153,193 +0.15(+1.76%)
Nov 22, 2017 8.750 8.750 8.400 8.500 451,689 -0.20(-2.30%)
Nov 21, 2017 8.450 8.800 8.155 8.700 1,204,184 +0.35(+4.19%)
Nov 20, 2017 8.450 8.450 7.950 8.350 970,217 -0.10(-1.18%)
Nov 17, 2017 8.150 8.500 7.950 8.450 937,324 +0.30(+3.68%)
Nov 16, 2017 7.850 8.225 7.650 8.150 924,764 +0.35(+4.49%)
Nov 15, 2017 7.800 7.850 7.600 7.800 1,045,698 +0.00(+0.00%)
Nov 14, 2017 7.500 7.800 7.400 7.800 735,341 +0.25(+3.31%)
Nov 13, 2017 7.100 7.600 7.050 7.550 717,642 +0.50(+7.09%)
Nov 10, 2017 6.800 7.225 6.750 7.050 1,125,673 +0.25(+3.68%)
Nov 09, 2017 6.700 6.900 6.550 6.800 970,239 +0.20(+3.03%)
Nov 08, 2017 6.250 6.650 6.250 6.600 801,571 +0.00(+0.00%)
Nov 07, 2017 6.450 6.800 6.400 6.600 658,373 +0.30(+4.76%)
Nov 06, 2017 6.500 6.525 6.300 6.300 108,110 -0.20(-3.08%)
Nov 03, 2017 6.400 6.500 6.300 6.500 256,661 +0.10(+1.56%)
Nov 02, 2017 6.400 6.475 6.200 6.400 209,475 +0.05(+0.79%)
Nov 01, 2017 6.400 6.600 6.300 6.350 576,111 +0.00(+0.00%)
Oct 31, 2017 6.200 6.475 6.150 6.350 719,283 +0.20(+3.25%)
Oct 30, 2017 6.250 6.250 6.100 6.150 160,437 -0.10(-1.60%)
Oct 27, 2017 6.050 6.350 5.900 6.250 390,180 +0.25(+4.17%)
Oct 26, 2017 6.050 6.100 5.850 6.000 343,799 -0.05(-0.83%)
Oct 25, 2017 6.200 6.250 5.975 6.050 315,210 -0.15(-2.42%)
Oct 24, 2017 6.300 6.300 6.100 6.200 550,743 -0.10(-1.59%)
Oct 23, 2017 6.250 6.350 6.200 6.300 188,684 +0.05(+0.80%)
Oct 20, 2017 6.350 6.375 6.160 6.250 186,127 +0.00(+0.00%)
Oct 19, 2017 6.250 6.300 6.010 6.250 502,374 -0.15(-2.34%)
Oct 18, 2017 6.300 6.500 6.275 6.400 334,583 +0.10(+1.59%)
Oct 17, 2017 6.350 6.375 6.225 6.300 145,448 +0.00(+0.00%)
Oct 16, 2017 6.500 6.500 6.200 6.300 329,056 -0.10(-1.56%)
Oct 13, 2017 6.450 6.500 6.325 6.400 156,316 +0.05(+0.79%)
Oct 12, 2017 6.500 6.500 6.350 6.350 247,832 -0.15(-2.31%)
Oct 11, 2017 6.450 6.600 6.300 6.500 311,244 +0.05(+0.78%)
Oct 10, 2017 6.450 6.500 6.250 6.450 209,215 +0.05(+0.78%)
Oct 09, 2017 6.350 6.450 6.300 6.400 248,825 +0.05(+0.79%)
Oct 06, 2017 6.250 6.450 6.250 6.350 197,701 +0.05(+0.79%)
Oct 05, 2017 6.450 6.457 6.200 6.300 192,045 -0.10(-1.56%)
Oct 04, 2017 6.300 6.450 6.200 6.400 222,078 +0.10(+1.59%)
Oct 03, 2017 6.350 6.350 6.105 6.300 246,391 +0.00(+0.00%)
Oct 02, 2017 6.150 6.450 6.150 6.300 250,878 +0.05(+0.80%)
Sep 29, 2017 6.150 6.300 6.050 6.250 421,884 +0.05(+0.81%)
Sep 28, 2017 6.100 6.200 6.000 6.200 200,941 +0.05(+0.81%)
Sep 27, 2017 6.000 6.250 5.925 6.150 460,709 +0.25(+4.24%)
Sep 26, 2017 5.750 6.100 5.700 5.900 1,005,856 +0.20(+3.51%)
Sep 25, 2017 5.500 5.800 5.450 5.700 774,580 +0.20(+3.64%)
Sep 22, 2017 5.500 5.525 5.450 5.500 253,105 +0.00(+0.00%)
Sep 21, 2017 5.350 5.525 5.350 5.500 227,761 +0.15(+2.80%)
Sep 20, 2017 5.550 5.550 5.250 5.350 191,862 -0.20(-3.60%)
Sep 19, 2017 5.500 5.550 5.350 5.550 278,159 +0.05(+0.91%)
Sep 18, 2017 5.450 5.600 5.350 5.500 330,606 +0.05(+0.92%)
Sep 15, 2017 5.400 5.500 5.300 5.450 1,020,279 +0.10(+1.87%)
Sep 14, 2017 5.200 5.400 5.125 5.350 217,179 +0.10(+1.90%)
Sep 13, 2017 5.450 5.450 5.105 5.250 326,832 -0.20(-3.67%)
Sep 12, 2017 5.400 5.500 5.300 5.450 209,033 +0.10(+1.87%)
Sep 11, 2017 5.300 5.450 5.250 5.350 299,713 +0.10(+1.90%)
Sep 08, 2017 5.350 5.550 5.200 5.250 305,787 -0.20(-3.67%)
Sep 07, 2017 5.550 5.600 5.350 5.450 265,341 -0.15(-2.68%)
Sep 06, 2017 5.550 5.750 5.500 5.600 387,938 +0.05(+0.90%)
Sep 05, 2017 5.550 5.650 5.300 5.550 292,814 -0.05(-0.89%)
Sep 01, 2017 5.450 5.600 5.350 5.600 137,134 +0.15(+2.75%)
Aug 31, 2017 5.350 5.600 5.325 5.450 360,898 +0.15(+2.83%)
Aug 30, 2017 5.200 5.450 5.200 5.300 236,403 +0.10(+1.92%)
Aug 29, 2017 5.350 5.400 5.200 5.200 192,851 -0.15(-2.80%)
Aug 28, 2017 5.750 5.800 5.350 5.350 752,453 -0.50(-8.55%)
Aug 25, 2017 5.500 5.900 5.500 5.850 591,338 +0.35(+6.36%)
Aug 24, 2017 5.400 5.550 5.300 5.500 668,557 +0.15(+2.80%)
Aug 23, 2017 5.200 5.400 5.010 5.350 445,578 +0.15(+2.88%)
Aug 22, 2017 5.450 5.700 5.050 5.200 903,070 +0.05(+0.97%)
Aug 21, 2017 5.250 5.350 5.125 5.150 464,173 -0.15(-2.83%)
Aug 18, 2017 5.150 5.325 5.100 5.300 232,585 +0.10(+1.92%)
Aug 17, 2017 5.200 5.400 5.150 5.200 207,665 -0.05(-0.95%)
Aug 16, 2017 5.250 5.350 5.215 5.250 162,720 +0.00(+0.00%)
Aug 15, 2017 5.150 5.300 5.100 5.250 295,470 +0.10(+1.94%)
Aug 14, 2017 5.050 5.200 5.000 5.150 474,466 +0.15(+3.00%)
Aug 11, 2017 5.050 5.150 4.900 5.000 608,926 -0.15(-2.91%)
Aug 10, 2017 5.350 5.450 5.100 5.150 257,494 -0.25(-4.63%)
Aug 09, 2017 5.400 5.500 5.300 5.400 166,122 -0.05(-0.92%)
Aug 08, 2017 5.550 5.650 5.450 5.450 130,801 -0.10(-1.80%)
Aug 07, 2017 5.300 5.575 5.276 5.550 143,309 +0.25(+4.72%)
Aug 04, 2017 5.400 5.400 5.275 5.300 208,134 -0.10(-1.85%)
Aug 03, 2017 5.400 5.400 5.200 5.400 169,298 +0.05(+0.93%)
Aug 02, 2017 5.500 5.600 5.200 5.350 363,585 -0.15(-2.73%)
Aug 01, 2017 5.600 5.660 5.350 5.500 320,403 -0.05(-0.90%)
Jul 31, 2017 5.400 5.650 5.390 5.550 276,464 +0.20(+3.74%)
Jul 28, 2017 5.405 5.600 5.350 5.350 573,998 -0.15(-2.73%)
Jul 27, 2017 5.900 5.900 5.350 5.500 362,143 -0.30(-5.17%)
Jul 26, 2017 5.700 5.900 5.600 5.800 396,077 +0.10(+1.75%)
Jul 25, 2017 5.750 5.756 5.400 5.700 626,685 +0.00(+0.00%)
Jul 24, 2017 5.500 5.750 5.418 5.700 626,935 +0.15(+2.70%)
Jul 21, 2017 5.350 5.600 5.100 5.550 1,244,730 +0.30(+5.71%)
Jul 20, 2017 4.950 5.450 4.950 5.250 4,320,513 +0.45(+9.38%)
Jul 19, 2017 5.050 5.100 4.750 4.800 489,390 -0.20(-4.00%)
Jul 18, 2017 5.250 5.261 4.975 5.000 239,534 -0.25(-4.76%)
Jul 17, 2017 4.950 5.350 4.950 5.250 510,993 +0.35(+7.14%)
Jul 14, 2017 4.900 4.936 4.800 4.900 84,597 -0.05(-1.01%)
Jul 13, 2017 4.850 5.000 4.850 4.950 131,496 +0.05(+1.02%)
Jul 12, 2017 4.900 4.900 4.800 4.900 129,279 +0.05(+1.03%)
Jul 11, 2017 4.800 4.900 4.750 4.850 187,598 +0.00(+0.00%)
Jul 10, 2017 4.700 5.150 4.500 4.850 701,454 -0.40(-7.62%)
Jul 07, 2017 5.100 5.300 5.100 5.250 175,857 +0.15(+2.94%)
Jul 06, 2017 5.150 5.200 5.050 5.100 110,830 -0.05(-0.97%)
Jul 05, 2017 5.350 5.350 5.150 5.150 110,343 -0.25(-4.63%)
Jul 03, 2017 5.250 5.450 5.150 5.400 58,883 +0.20(+3.85%)
Jun 30, 2017 5.350 5.350 5.150 5.200 86,378 -0.15(-2.80%)
Jun 29, 2017 5.300 5.350 5.150 5.350 90,570 +0.00(+0.00%)
Jun 28, 2017 5.250 5.400 5.100 5.350 143,936 +0.15(+2.88%)
Jun 27, 2017 5.250 5.350 5.000 5.200 133,235 -0.05(-0.95%)
Jun 26, 2017 5.600 5.600 5.250 5.250 176,212 -0.20(-3.67%)
Jun 23, 2017 5.300 5.450 5.250 5.450 544,893 +0.20(+3.81%)
Jun 22, 2017 5.100 5.350 5.100 5.250 142,109 +0.05(+0.96%)
Jun 21, 2017 5.200 5.250 5.150 5.200 135,420 +0.00(+0.00%)
Jun 20, 2017 5.200 5.300 5.175 5.200 194,437 -0.05(-0.95%)
Jun 19, 2017 5.050 5.300 5.050 5.250 135,783 +0.20(+3.96%)
Jun 16, 2017 4.950 5.150 4.950 5.050 180,455 +0.00(+0.00%)
Jun 15, 2017 5.050 5.100 4.900 5.050 118,050 -0.05(-0.98%)
Jun 14, 2017 5.150 5.200 5.050 5.100 142,477 -0.05(-0.97%)
Jun 13, 2017 5.300 5.400 5.150 5.150 101,244 -0.15(-2.83%)
Jun 12, 2017 5.400 5.450 5.100 5.300 332,946 -0.15(-2.75%)
Jun 09, 2017 5.550 5.600 5.250 5.450 333,818 -0.05(-0.91%)
Jun 08, 2017 5.350 5.550 5.275 5.500 125,583 +0.20(+3.77%)
Jun 07, 2017 5.550 5.550 5.250 5.300 157,844 -0.15(-2.75%)
Jun 06, 2017 5.400 5.550 5.100 5.450 340,051 +0.10(+1.87%)
Jun 05, 2017 5.100 5.450 5.050 5.350 356,718 +0.15(+2.88%)
Jun 02, 2017 4.950 5.200 4.950 5.200 369,676 +0.30(+6.12%)
Jun 01, 2017 4.700 5.050 4.700 4.900 361,161 +0.25(+5.38%)
May 31, 2017 4.750 4.875 4.650 4.650 146,843 -0.15(-3.12%)
May 30, 2017 4.850 4.850 4.700 4.800 186,848 +0.00(+0.00%)
May 26, 2017 4.750 4.850 4.750 4.800 66,306 +0.00(+0.00%)
May 25, 2017 4.950 4.950 4.725 4.800 109,527 -0.10(-2.04%)
May 24, 2017 4.850 4.950 4.690 4.900 214,007 +0.10(+2.08%)
May 23, 2017 4.800 4.845 4.700 4.800 150,361 -0.05(-1.03%)
May 22, 2017 4.550 4.850 4.550 4.850 201,976 +0.30(+6.59%)
May 19, 2017 4.350 4.600 4.350 4.550 259,069 +0.20(+4.60%)
May 18, 2017 4.450 4.500 4.290 4.350 284,213 -0.10(-2.25%)
May 17, 2017 4.700 4.800 4.450 4.450 313,497 -0.25(-5.32%)
May 16, 2017 4.850 4.890 4.625 4.700 206,533 -0.10(-2.08%)
May 15, 2017 4.500 5.150 4.500 4.800 422,599 +0.20(+4.35%)
May 12, 2017 4.750 4.800 4.600 4.600 112,432 -0.10(-2.13%)
May 11, 2017 4.850 4.890 4.700 4.700 140,536 -0.15(-3.09%)
May 10, 2017 5.100 5.150 4.840 4.850 211,439 -0.25(-4.90%)
May 09, 2017 5.000 5.100 4.850 5.100 332,230 +0.20(+4.08%)
May 08, 2017 4.850 5.000 4.700 4.900 268,183 +0.05(+1.03%)
May 05, 2017 4.900 4.950 4.750 4.850 87,009 -0.05(-1.02%)
May 04, 2017 4.850 4.950 4.850 4.900 81,671 +0.05(+1.03%)
May 03, 2017 5.000 5.000 4.700 4.850 284,220 -0.10(-2.02%)
May 02, 2017 5.000 5.050 4.900 4.950 131,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.