Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.840 1.840 1.630 1.690 228,233 -0.12(-6.63%)
Apr 27, 2012 1.800 1.810 1.760 1.810 142,079 +0.00(+0.00%)
Apr 26, 2012 1.810 1.840 1.760 1.810 262,785 +0.00(+0.00%)
Apr 25, 2012 1.730 1.825 1.700 1.810 466,583 +0.03(+1.69%)
Apr 24, 2012 1.680 1.780 1.660 1.780 309,880 +0.08(+4.71%)
Apr 23, 2012 1.740 1.740 1.660 1.700 310,721 -0.09(-5.03%)
Apr 20, 2012 1.750 1.790 1.710 1.790 271,894 +0.07(+4.07%)
Apr 19, 2012 1.820 1.850 1.530 1.720 708,504 -0.10(-5.49%)
Apr 18, 2012 1.980 1.980 1.730 1.820 877,112 +0.09(+5.20%)
Apr 17, 2012 1.620 1.790 1.600 1.730 1,166,679 +0.11(+6.79%)
Apr 16, 2012 1.500 1.680 1.430 1.620 1,632,198 +0.25(+18.25%)
Apr 13, 2012 1.390 1.430 1.341 1.370 67,803 -0.02(-1.44%)
Apr 12, 2012 1.320 1.430 1.300 1.390 231,860 +0.05(+3.73%)
Apr 11, 2012 1.330 1.379 1.290 1.340 127,030 +0.05(+3.88%)
Apr 10, 2012 1.420 1.450 1.290 1.290 406,685 -0.07(-5.15%)
Apr 09, 2012 1.320 1.370 1.300 1.360 140,830 +0.00(+0.00%)
Apr 05, 2012 1.400 1.420 1.320 1.360 144,659 -0.04(-2.86%)
Apr 04, 2012 1.320 1.400 1.260 1.400 438,484 +0.02(+1.45%)
Apr 03, 2012 1.400 1.420 1.310 1.380 286,174 -0.04(-2.82%)
Apr 02, 2012 1.310 1.450 1.300 1.420 867,934 +0.14(+10.94%)
Mar 30, 2012 1.300 1.320 1.230 1.280 309,732 -0.02(-1.54%)
Mar 29, 2012 1.220 1.330 1.200 1.300 822,267 +0.09(+7.44%)
Mar 28, 2012 1.180 1.220 1.150 1.210 400,366 +0.05(+4.31%)
Mar 27, 2012 1.150 1.180 1.130 1.160 317,505 -0.01(-0.85%)
Mar 26, 2012 1.120 1.170 1.070 1.170 424,711 +0.07(+6.36%)
Mar 23, 2012 1.060 1.100 1.060 1.100 172,128 +0.01(+0.92%)
Mar 22, 2012 1.130 1.130 1.070 1.090 161,950 -0.04(-3.54%)
Mar 21, 2012 1.110 1.150 1.090 1.130 288,662 +0.02(+1.80%)
Mar 20, 2012 1.080 1.110 1.050 1.110 173,591 +0.02(+1.83%)
Mar 19, 2012 1.090 1.100 1.060 1.090 253,979 +0.00(+0.00%)
Mar 16, 2012 1.080 1.090 1.050 1.090 192,312 +0.01(+0.93%)
Mar 15, 2012 1.090 1.090 1.031 1.080 92,253 +0.00(+0.00%)
Mar 14, 2012 1.070 1.110 1.020 1.080 167,905 +0.01(+0.93%)
Mar 13, 2012 1.030 1.120 1.020 1.070 622,899 +0.05(+4.90%)
Mar 12, 2012 0.9800 1.030 0.9600 1.020 266,047 +0.06(+5.70%)
Mar 09, 2012 0.9700 0.9800 0.9518 0.9650 115,105 +0.02(+1.58%)
Mar 08, 2012 0.9500 0.9888 0.9416 0.9500 152,214 +0.01(+0.87%)
Mar 07, 2012 0.9400 0.9600 0.9301 0.9418 252,120 +0.00(+0.19%)
Mar 06, 2012 0.9900 1.000 0.9305 0.9400 398,825 -0.04(-4.08%)
Mar 05, 2012 1.020 1.030 0.9705 0.9800 513,865 -0.02(-2.00%)
Mar 02, 2012 1.040 1.040 1.000 1.000 177,238 -0.02(-1.96%)
Mar 01, 2012 1.040 1.040 1.010 1.020 291,252 +0.00(+0.00%)
Feb 29, 2012 1.050 1.060 1.011 1.020 174,988 -0.01(-0.97%)
Feb 28, 2012 1.030 1.060 1.010 1.030 252,168 +0.01(+0.98%)
Feb 27, 2012 1.030 1.040 1.020 1.020 210,768 +0.00(+0.00%)
Feb 24, 2012 1.050 1.080 1.020 1.020 331,737 -0.03(-2.86%)
Feb 23, 2012 1.070 1.100 1.050 1.050 141,652 -0.03(-2.78%)
Feb 22, 2012 1.070 1.100 1.070 1.080 120,386 +0.01(+0.93%)
Feb 21, 2012 1.070 1.100 1.070 1.070 168,591 -0.01(-0.93%)
Feb 17, 2012 1.130 1.130 1.060 1.080 254,047 -0.02(-1.82%)
Feb 16, 2012 1.100 1.180 1.080 1.100 637,850 +0.00(+0.00%)
Feb 15, 2012 1.080 1.160 1.061 1.100 986,540 +0.02(+1.85%)
Feb 14, 2012 1.050 1.080 1.030 1.080 269,500 +0.05(+4.85%)
Feb 13, 2012 1.050 1.070 1.030 1.030 242,167 -0.02(-1.90%)
Feb 10, 2012 1.030 1.060 1.020 1.050 376,482 +0.03(+2.94%)
Feb 09, 2012 1.110 1.142 1.000 1.020 1,151,034 -0.09(-8.11%)
Feb 08, 2012 1.130 1.160 1.100 1.110 776,572 +0.02(+1.83%)
Feb 07, 2012 1.060 1.200 1.050 1.090 1,181,904 +0.02(+1.87%)
Feb 06, 2012 1.080 1.100 1.050 1.070 244,871 +0.01(+0.94%)
Feb 03, 2012 1.040 1.081 1.030 1.060 308,372 +0.04(+3.92%)
Feb 02, 2012 1.100 1.100 1.000 1.020 598,488 -0.05(-4.67%)
Feb 01, 2012 1.140 1.140 1.050 1.070 646,898 -0.05(-4.46%)
Jan 31, 2012 1.160 1.180 1.120 1.120 132,470 -0.03(-2.61%)
Jan 30, 2012 1.130 1.210 1.130 1.150 327,532 +0.02(+1.77%)
Jan 27, 2012 1.110 1.140 1.100 1.130 135,387 +0.03(+2.73%)
Jan 26, 2012 1.140 1.160 1.090 1.100 218,743 -0.05(-4.35%)
Jan 25, 2012 1.130 1.170 1.110 1.150 121,144 +0.00(+0.00%)
Jan 24, 2012 1.150 1.160 1.120 1.150 153,076 +0.00(+0.00%)
Jan 23, 2012 1.120 1.160 1.110 1.150 96,676 +0.04(+3.60%)
Jan 20, 2012 1.110 1.130 1.090 1.110 173,923 +0.01(+0.91%)
Jan 19, 2012 1.130 1.160 1.100 1.100 237,745 -0.04(-3.51%)
Jan 18, 2012 1.130 1.140 1.070 1.140 303,919 +0.02(+1.79%)
Jan 17, 2012 1.180 1.230 1.120 1.120 486,011 -0.03(-2.61%)
Jan 13, 2012 1.130 1.190 1.120 1.150 352,767 +0.03(+2.68%)
Jan 12, 2012 1.230 1.250 1.090 1.120 637,208 -0.11(-8.94%)
Jan 11, 2012 1.160 1.230 1.150 1.230 324,206 +0.07(+5.86%)
Jan 10, 2012 1.090 1.240 1.073 1.162 1,718,340 +0.10(+9.61%)
Jan 09, 2012 1.090 1.100 1.050 1.060 168,153 -0.03(-2.75%)
Jan 06, 2012 1.100 1.120 1.070 1.090 182,733 +0.00(+0.00%)
Jan 05, 2012 1.070 1.102 1.060 1.090 163,595 +0.00(+0.00%)
Jan 04, 2012 1.130 1.130 1.040 1.090 422,153 -0.03(-2.68%)
Dec 30, 2011 1.070 1.150 1.060 1.120 531,135 +0.07(+6.67%)
Dec 29, 2011 1.060 1.100 1.030 1.050 159,352 -0.03(-2.78%)
Dec 28, 2011 1.020 1.100 0.9800 1.080 452,277 +0.05(+4.85%)
Dec 27, 2011 1.060 1.130 1.020 1.030 471,706 -0.04(-3.74%)
Dec 23, 2011 1.080 1.130 1.050 1.070 347,063 +0.04(+3.88%)
Dec 21, 2011 1.000 1.040 0.9900 1.030 156,698 +0.01(+0.98%)
Dec 20, 2011 1.020 1.090 0.9900 1.020 497,942 +0.06(+6.25%)
Dec 19, 2011 1.030 1.050 0.9359 0.9600 467,077 -0.07(-6.80%)
Dec 16, 2011 1.050 1.080 1.030 1.030 168,037 -0.02(-1.90%)
Dec 15, 2011 1.090 1.100 1.040 1.050 134,984 +0.00(+0.00%)
Dec 14, 2011 1.040 1.080 1.020 1.050 184,728 +0.01(+0.96%)
Dec 13, 2011 1.020 1.150 1.010 1.040 777,159 +0.01(+0.97%)
Dec 12, 2011 1.010 1.040 1.000 1.030 248,234 +0.02(+1.98%)
Dec 09, 2011 1.070 1.080 1.010 1.010 402,557 -0.07(-6.48%)
Dec 08, 2011 1.080 1.090 1.050 1.080 155,472 +0.01(+0.93%)
Dec 07, 2011 1.150 1.150 1.060 1.070 207,125 -0.07(-6.14%)
Dec 06, 2011 1.120 1.150 1.080 1.140 135,323 +0.03(+2.70%)
Dec 05, 2011 1.070 1.230 1.060 1.110 285,451 +0.04(+3.74%)
Dec 02, 2011 1.120 1.130 1.040 1.070 206,401 -0.03(-2.73%)
Dec 01, 2011 1.100 1.140 1.050 1.100 181,294 -0.01(-0.89%)
Nov 30, 2011 1.150 1.150 1.050 1.110 160,171 -0.01(-0.90%)
Nov 29, 2011 1.180 1.180 0.9999 1.120 906,432 -0.01(-1.20%)
Nov 28, 2011 1.240 1.250 1.100 1.134 166,658 -0.03(-2.28%)
Nov 25, 2011 1.160 1.230 1.150 1.160 136,704 +0.00(+0.00%)
Nov 23, 2011 1.210 1.230 1.160 1.160 93,776 -0.07(-5.69%)
Nov 22, 2011 1.200 1.260 1.190 1.230 79,569 +0.03(+2.50%)
Nov 21, 2011 1.230 1.250 1.180 1.200 156,255 -0.03(-2.44%)
Nov 18, 2011 1.300 1.380 1.190 1.230 245,245 -0.06(-4.65%)
Nov 17, 2011 1.230 1.400 1.230 1.290 462,825 +0.06(+4.88%)
Nov 16, 2011 1.220 1.270 1.140 1.230 142,134 +0.00(+0.24%)
Nov 15, 2011 1.240 1.250 1.180 1.227 243,302 -0.01(-1.04%)
Nov 14, 2011 1.330 1.350 1.230 1.240 275,228 -0.09(-6.77%)
Nov 11, 2011 1.400 1.400 1.320 1.330 96,642 -0.06(-4.32%)
Nov 10, 2011 1.400 1.439 1.320 1.390 86,107 +0.01(+0.72%)
Nov 09, 2011 1.430 1.430 1.350 1.380 132,556 -0.06(-4.17%)
Nov 08, 2011 1.370 1.460 1.350 1.440 204,698 +0.08(+5.88%)
Nov 07, 2011 1.420 1.420 1.330 1.360 163,522 -0.05(-3.55%)
Nov 04, 2011 1.410 1.440 1.390 1.410 277,627 -0.03(-2.08%)
Nov 03, 2011 1.440 1.450 1.390 1.440 138,326 +0.03(+2.13%)
Nov 02, 2011 1.430 1.470 1.390 1.410 171,556 -0.02(-1.40%)
Nov 01, 2011 1.400 1.440 1.370 1.430 177,464 -0.02(-1.38%)
Oct 31, 2011 1.460 1.490 1.410 1.450 182,794 -0.06(-3.97%)
Oct 28, 2011 1.540 1.540 1.480 1.510 189,994 -0.04(-2.58%)
Oct 27, 2011 1.590 1.590 1.520 1.550 287,973 +0.06(+4.03%)
Oct 26, 2011 1.580 1.580 1.450 1.490 343,654 -0.05(-3.25%)
Oct 25, 2011 1.620 1.670 1.520 1.540 335,621 -0.09(-5.52%)
Oct 24, 2011 1.600 1.700 1.589 1.630 675,059 +0.08(+5.16%)
Oct 21, 2011 1.490 1.600 1.430 1.550 652,903 +0.09(+6.16%)
Oct 20, 2011 1.440 1.492 1.360 1.460 475,971 +0.00(+0.00%)
Oct 19, 2011 1.400 1.600 1.350 1.460 2,327,955 +0.31(+26.96%)
Oct 18, 2011 1.130 1.200 1.110 1.150 451,510 +0.03(+2.68%)
Oct 17, 2011 1.160 1.180 1.110 1.120 552,983 -0.06(-5.08%)
Oct 14, 2011 1.240 1.260 1.170 1.180 530,556 -0.02(-1.67%)
Oct 13, 2011 1.190 1.340 1.080 1.200 1,586,747 -0.22(-15.49%)
Oct 12, 2011 1.400 1.440 1.380 1.420 268,413 +0.02(+1.43%)
Oct 11, 2011 1.310 1.410 1.260 1.400 155,021 +0.08(+6.06%)
Oct 10, 2011 1.380 1.380 1.280 1.320 129,856 -0.01(-0.75%)
Oct 07, 2011 1.350 1.370 1.300 1.330 119,301 -0.04(-2.92%)
Oct 06, 2011 1.340 1.400 1.220 1.370 366,802 +0.16(+13.22%)
Oct 05, 2011 1.220 1.280 1.150 1.210 290,643 -0.01(-0.82%)
Oct 04, 2011 1.260 1.260 1.080 1.220 451,491 -0.03(-2.40%)
Oct 03, 2011 1.200 1.300 1.160 1.250 363,803 +0.05(+4.17%)
Sep 30, 2011 1.190 1.290 1.130 1.200 464,977 +0.00(+0.00%)
Sep 29, 2011 1.480 1.480 1.170 1.200 1,043,277 -0.15(-11.11%)
Sep 28, 2011 1.750 1.800 1.290 1.350 1,693,246 -0.36(-21.05%)
Sep 27, 2011 1.790 1.790 1.700 1.710 287,065 +0.00(+0.00%)
Sep 26, 2011 1.850 1.850 1.650 1.710 425,821 -0.08(-4.47%)
Sep 23, 2011 1.810 1.880 1.760 1.790 193,440 +0.00(+0.00%)
Sep 22, 2011 1.890 1.890 1.750 1.790 391,141 -0.14(-7.25%)
Sep 21, 2011 1.860 1.990 1.850 1.930 322,201 +0.06(+3.21%)
Sep 20, 2011 1.950 1.950 1.810 1.870 546,410 -0.08(-4.10%)
Sep 19, 2011 2.000 2.000 1.750 1.950 882,308 -0.14(-6.70%)
Sep 16, 2011 2.430 2.470 1.919 2.090 1,581,548 -0.33(-13.64%)
Sep 15, 2011 2.290 2.430 2.290 2.420 359,964 +0.13(+5.68%)
Sep 14, 2011 2.350 2.400 2.220 2.290 300,778 -0.01(-0.43%)
Sep 13, 2011 2.370 2.380 2.230 2.300 382,493 -0.10(-4.17%)
Sep 12, 2011 2.180 2.400 2.070 2.400 540,267 +0.15(+6.67%)
Sep 09, 2011 2.060 2.280 2.000 2.250 828,023 +0.16(+7.66%)
Sep 08, 2011 1.930 2.160 1.930 2.090 489,879 +0.15(+7.73%)
Sep 07, 2011 1.880 2.000 1.820 1.940 208,134 +0.13(+7.18%)
Sep 06, 2011 1.730 1.830 1.700 1.810 113,370 +0.01(+0.56%)
Sep 02, 2011 1.790 1.890 1.760 1.800 162,208 -0.06(-3.23%)
Sep 01, 2011 1.980 2.000 1.800 1.860 208,707 -0.08(-4.12%)
Aug 31, 2011 1.920 1.970 1.900 1.940 451,398 +0.06(+3.19%)
Aug 30, 2011 1.860 1.915 1.754 1.880 242,669 +0.05(+2.73%)
Aug 29, 2011 1.720 1.870 1.720 1.830 261,306 +0.13(+7.65%)
Aug 26, 2011 1.600 1.730 1.540 1.700 242,354 +0.08(+4.94%)
Aug 25, 2011 1.690 1.750 1.600 1.620 239,065 -0.04(-2.41%)
Aug 24, 2011 1.690 1.710 1.620 1.660 161,740 -0.03(-1.78%)
Aug 23, 2011 1.690 1.720 1.600 1.690 389,876 +0.02(+1.20%)
Aug 22, 2011 1.780 1.780 1.650 1.670 194,966 -0.05(-2.91%)
Aug 19, 2011 1.620 1.790 1.600 1.720 263,555 +0.00(+0.00%)
Aug 18, 2011 1.810 1.830 1.710 1.720 403,048 -0.16(-8.51%)
Aug 17, 2011 1.940 1.980 1.820 1.880 199,354 -0.06(-3.09%)
Aug 16, 2011 1.720 1.990 1.720 1.940 709,470 +0.19(+10.86%)
Aug 15, 2011 1.750 1.770 1.730 1.750 206,786 +0.02(+1.16%)
Aug 12, 2011 1.710 1.756 1.710 1.730 323,374 +0.04(+2.37%)
Aug 11, 2011 1.700 1.720 1.620 1.690 269,362 +0.04(+2.42%)
Aug 10, 2011 1.590 1.720 1.530 1.650 629,525 +0.07(+4.43%)
Aug 09, 2011 1.650 1.720 1.330 1.580 776,929 +0.11(+7.48%)
Aug 08, 2011 1.610 1.700 1.380 1.470 1,081,903 -0.25(-14.53%)
Aug 05, 2011 1.830 1.940 1.710 1.720 562,360 -0.10(-5.49%)
Aug 04, 2011 1.960 1.990 1.800 1.820 636,717 -0.18(-9.00%)
Aug 03, 2011 1.980 2.030 1.900 2.000 268,290 +0.04(+2.04%)
Aug 02, 2011 1.990 2.160 1.960 1.960 341,063 -0.06(-2.97%)
Aug 01, 2011 2.080 2.105 1.950 2.020 296,653 +0.00(+0.00%)
Jul 29, 2011 2.010 2.070 1.931 2.020 338,370 -0.02(-0.98%)
Jul 28, 2011 2.140 2.177 2.010 2.040 324,500 -0.11(-5.12%)
Jul 27, 2011 2.060 2.320 2.060 2.150 962,018 +0.10(+4.88%)
Jul 26, 2011 2.110 2.150 2.000 2.050 1,346,265 +0.23(+12.64%)
Jul 25, 2011 1.870 1.900 1.820 1.820 339,088 -0.09(-4.71%)
Jul 22, 2011 1.890 2.000 1.850 1.910 699,019 -0.08(-4.02%)
Jul 21, 2011 2.070 2.070 1.830 1.990 1,458,195 -0.08(-3.86%)
Jul 20, 2011 2.090 2.100 2.030 2.070 204,112 +0.02(+0.99%)
Jul 19, 2011 2.160 2.180 2.040 2.050 355,549 -0.07(-3.31%)
Jul 18, 2011 2.070 2.170 2.050 2.120 358,415 +0.06(+2.91%)
Jul 15, 2011 2.190 2.191 2.060 2.060 297,477 -0.09(-4.19%)
Jul 14, 2011 2.150 2.200 2.130 2.150 172,239 +0.00(+0.00%)
Jul 13, 2011 2.190 2.192 2.150 2.150 295,916 -0.01(-0.46%)
Jul 12, 2011 2.150 2.189 2.130 2.160 227,512 -0.04(-1.82%)
Jul 11, 2011 2.230 2.280 2.150 2.200 346,002 -0.08(-3.51%)
Jul 08, 2011 2.220 2.280 2.220 2.280 147,879 -0.01(-0.44%)
Jul 07, 2011 2.290 2.350 2.240 2.290 505,158 +0.00(+0.00%)
Jul 06, 2011 2.210 2.290 2.200 2.290 214,611 +0.06(+2.69%)
Jul 05, 2011 2.240 2.300 2.210 2.230 289,574 -0.01(-0.45%)
Jul 01, 2011 2.235 2.260 2.200 2.240 132,787 +0.02(+0.90%)
Jun 30, 2011 2.280 2.300 2.200 2.220 269,192 -0.04(-1.77%)
Jun 29, 2011 2.320 2.320 2.190 2.260 264,874 -0.03(-1.31%)
Jun 28, 2011 2.300 2.300 2.215 2.290 207,057 +0.03(+1.33%)
Jun 27, 2011 2.320 2.350 2.200 2.260 276,456 -0.09(-3.83%)
Jun 24, 2011 2.380 2.400 2.280 2.350 263,147 +0.00(+0.00%)
Jun 23, 2011 2.350 2.360 2.250 2.350 301,882 +0.08(+3.52%)
Jun 22, 2011 2.300 2.340 2.250 2.270 236,821 -0.06(-2.53%)
Jun 21, 2011 2.200 2.350 2.200 2.329 712,283 +0.16(+7.33%)
Jun 20, 2011 2.160 2.210 2.150 2.170 79,317 -0.03(-1.36%)
Jun 17, 2011 2.220 2.309 2.160 2.200 250,844 +0.01(+0.46%)
Jun 16, 2011 2.280 2.300 2.160 2.190 318,539 -0.09(-3.95%)
Jun 15, 2011 2.300 2.300 2.190 2.280 378,169 -0.04(-1.72%)
Jun 14, 2011 2.230 2.350 2.190 2.320 723,104 +0.12(+5.45%)
Jun 13, 2011 2.110 2.290 2.070 2.200 748,056 +0.07(+3.29%)
Jun 10, 2011 2.250 2.250 2.050 2.130 502,197 -0.07(-3.18%)
Jun 09, 2011 2.150 2.240 2.130 2.200 313,253 +0.08(+3.77%)
Jun 08, 2011 2.220 2.430 2.100 2.120 1,209,151 -0.12(-5.36%)
Jun 07, 2011 2.120 2.370 2.060 2.240 697,013 +0.17(+8.21%)
Jun 06, 2011 2.150 2.200 2.050 2.070 346,127 -0.09(-4.17%)
Jun 03, 2011 2.150 2.200 2.119 2.160 180,310 +0.03(+1.41%)
May 24, 2011 2.190 2.220 2.100 2.130 262,077 -0.06(-2.74%)
May 23, 2011 2.150 2.260 2.120 2.190 273,854 -0.07(-3.10%)
May 20, 2011 2.200 2.260 2.100 2.260 545,950 +0.10(+4.63%)
May 19, 2011 2.200 2.290 2.150 2.160 525,097 -0.03(-1.37%)
May 18, 2011 2.100 2.260 2.050 2.190 753,732 +0.13(+6.31%)
May 17, 2011 2.140 2.170 2.040 2.060 644,797 -0.04(-1.90%)
May 16, 2011 2.200 2.250 2.060 2.100 1,407,208 -0.15(-6.67%)
May 13, 2011 2.270 2.300 2.150 2.250 1,331,708 +0.12(+5.63%)
May 12, 2011 2.210 2.260 2.070 2.130 2,113,589 -0.12(-5.33%)
May 11, 2011 2.350 2.390 2.200 2.250 778,053 -0.06(-2.60%)
May 10, 2011 2.350 2.490 2.170 2.310 2,941,941 -0.23(-9.06%)
May 09, 2011 2.540 2.690 2.420 2.540 1,606,489 +0.12(+4.96%)
May 06, 2011 2.530 2.590 2.390 2.420 755,983 -0.06(-2.42%)
May 05, 2011 2.590 2.670 2.380 2.480 1,461,075 -0.11(-4.25%)
May 04, 2011 2.570 2.680 2.380 2.590 2,656,086 +0.10(+4.02%)
May 03, 2011 2.690 2.770 2.460 2.490 2,813,993 -0.14(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.