Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.450 3.450 3.000 3.020 3,102,069 -0.38(-11.18%)
Apr 28, 2011 3.260 3.740 3.180 3.400 3,569,407 +0.10(+3.03%)
Apr 27, 2011 3.170 3.380 3.080 3.300 2,211,905 +0.10(+3.12%)
Apr 26, 2011 3.500 3.590 3.180 3.200 6,575,549 +0.31(+10.73%)
Apr 25, 2011 2.830 3.040 2.770 2.890 1,950,217 +0.14(+5.09%)
Apr 21, 2011 2.780 2.800 2.650 2.750 852,289 -0.02(-0.72%)
Apr 20, 2011 2.570 2.800 2.540 2.770 2,718,027 +0.26(+10.36%)
Apr 19, 2011 2.350 2.550 2.310 2.510 859,600 +0.14(+5.91%)
Apr 18, 2011 2.440 2.440 2.270 2.370 424,740 -0.02(-0.84%)
Apr 15, 2011 2.350 2.480 2.350 2.390 904,095 +0.04(+1.70%)
Apr 14, 2011 2.160 2.350 2.160 2.350 727,853 +0.15(+6.82%)
Apr 13, 2011 2.290 2.330 2.124 2.200 685,405 +0.15(+7.32%)
Apr 12, 2011 2.100 2.330 1.930 2.050 1,653,837 -0.07(-3.30%)
Apr 11, 2011 2.240 2.330 2.110 2.120 511,907 -0.12(-5.36%)
Apr 08, 2011 2.250 2.380 2.200 2.240 668,541 +0.00(+0.00%)
Apr 07, 2011 2.220 2.274 2.130 2.240 357,357 +0.06(+2.75%)
Apr 06, 2011 2.240 2.280 2.100 2.180 622,457 -0.01(-0.46%)
Apr 05, 2011 2.380 2.390 2.170 2.190 760,300 -0.18(-7.59%)
Apr 04, 2011 2.410 2.500 2.350 2.370 282,842 -0.03(-1.25%)
Apr 01, 2011 2.500 2.550 2.350 2.400 773,937 -0.08(-3.23%)
Mar 31, 2011 2.460 2.520 2.380 2.480 666,079 +0.00(+0.00%)
Mar 30, 2011 2.450 2.620 2.430 2.480 905,993 +0.03(+1.22%)
Mar 29, 2011 2.390 2.550 2.310 2.450 844,653 +0.10(+4.26%)
Mar 28, 2011 2.340 2.560 2.250 2.350 1,504,033 -0.02(-0.84%)
Mar 25, 2011 2.200 2.430 2.141 2.370 2,173,546 +0.21(+9.72%)
Mar 24, 2011 2.130 2.210 2.040 2.160 1,034,345 +0.09(+4.35%)
Mar 23, 2011 2.110 2.160 2.050 2.070 215,372 -0.01(-0.48%)
Mar 22, 2011 2.030 2.110 2.030 2.080 383,533 +0.05(+2.46%)
Mar 21, 2011 2.081 2.250 2.000 2.030 402,118 -0.06(-2.87%)
Mar 18, 2011 2.030 2.160 1.970 2.090 744,558 +0.09(+4.50%)
Mar 17, 2011 2.100 2.120 1.890 2.000 915,951 -0.07(-3.38%)
Mar 16, 2011 2.160 2.160 2.000 2.070 779,388 +0.01(+0.49%)
Mar 15, 2011 2.080 2.120 1.950 2.060 1,286,111 -0.12(-5.50%)
Mar 14, 2011 2.250 2.300 2.080 2.180 3,924,669 -0.40(-15.50%)
Mar 11, 2011 2.270 2.700 2.270 2.580 2,694,188 +0.20(+8.18%)
Mar 10, 2011 2.300 2.430 2.220 2.385 790,879 +0.03(+1.49%)
Mar 09, 2011 2.330 2.460 2.250 2.350 591,751 -0.02(-0.84%)
Mar 08, 2011 2.440 2.650 2.250 2.370 1,472,607 -0.01(-0.42%)
Mar 07, 2011 2.480 2.480 2.210 2.380 1,230,370 -0.10(-4.03%)
Mar 04, 2011 2.470 2.750 2.360 2.480 3,701,644 -0.02(-0.80%)
Mar 03, 2011 1.780 2.720 1.750 2.500 6,599,320 +0.72(+40.45%)
Mar 02, 2011 1.750 1.810 1.750 1.780 193,800 +0.02(+1.14%)
Mar 01, 2011 1.860 1.879 1.760 1.760 234,010 -0.08(-4.35%)
Feb 28, 2011 1.900 1.900 1.800 1.840 278,609 -0.06(-3.16%)
Feb 25, 2011 1.860 1.970 1.840 1.900 505,354 +0.06(+3.26%)
Feb 24, 2011 1.780 1.930 1.670 1.840 678,823 +0.06(+3.37%)
Feb 23, 2011 1.840 1.880 1.620 1.780 1,022,357 -0.06(-3.26%)
Feb 22, 2011 2.020 2.090 1.750 1.840 1,533,163 -0.20(-9.80%)
Feb 18, 2011 2.120 2.140 2.030 2.040 443,356 -0.03(-1.45%)
Feb 17, 2011 2.020 2.150 2.010 2.070 870,281 +0.01(+0.49%)
Feb 16, 2011 2.120 2.120 1.910 2.060 1,537,974 -0.06(-2.83%)
Feb 15, 2011 2.140 2.160 2.070 2.120 564,604 -0.07(-3.20%)
Feb 14, 2011 2.060 2.230 2.050 2.190 1,149,152 +0.16(+7.88%)
Feb 11, 2011 2.050 2.050 1.970 2.030 725,592 -0.02(-0.98%)
Feb 10, 2011 2.040 2.090 1.960 2.050 812,383 -0.02(-0.97%)
Feb 09, 2011 2.050 2.150 1.910 2.070 1,970,738 +0.04(+1.97%)
Feb 08, 2011 1.750 2.090 1.730 2.030 3,103,771 +0.28(+16.00%)
Feb 07, 2011 1.780 1.800 1.720 1.750 508,126 +0.04(+2.34%)
Feb 04, 2011 1.710 1.780 1.690 1.710 339,475 +0.00(+0.00%)
Feb 03, 2011 1.710 1.850 1.680 1.710 837,826 -0.01(-0.58%)
Feb 02, 2011 1.640 1.740 1.620 1.720 456,756 +0.06(+3.61%)
Feb 01, 2011 1.650 1.780 1.620 1.660 1,022,572 -0.01(-0.60%)
Jan 31, 2011 1.780 1.790 1.650 1.670 677,873 -0.07(-4.02%)
Jan 28, 2011 1.890 1.890 1.650 1.740 1,201,015 -0.06(-3.34%)
Jan 27, 2011 1.880 1.960 1.720 1.800 1,366,449 -0.06(-3.23%)
Jan 26, 2011 1.820 2.040 1.800 1.860 5,155,081 +0.06(+3.33%)
Jan 25, 2011 1.550 1.840 1.520 1.800 2,699,117 +0.27(+17.65%)
Jan 24, 2011 1.710 1.730 1.530 1.530 874,814 -0.13(-7.83%)
Jan 21, 2011 1.560 1.810 1.540 1.660 2,662,919 +0.14(+9.21%)
Jan 20, 2011 1.630 1.650 1.500 1.520 754,471 -0.11(-6.75%)
Jan 19, 2011 1.700 1.810 1.530 1.630 1,762,398 -0.03(-1.51%)
Jan 18, 2011 1.360 1.676 1.340 1.655 2,208,114 +0.33(+25.38%)
Jan 14, 2011 1.320 1.361 1.320 1.320 246,262 -0.00(-0.01%)
Jan 13, 2011 1.410 1.410 1.300 1.320 214,250 -0.04(-2.93%)
Jan 12, 2011 1.400 1.430 1.320 1.360 277,942 -0.03(-2.09%)
Jan 11, 2011 1.310 1.430 1.280 1.389 774,445 +0.08(+6.03%)
Jan 10, 2011 1.250 1.340 1.250 1.310 772,647 +0.08(+6.50%)
Jan 07, 2011 1.230 1.250 1.190 1.230 415,420 +0.00(+0.00%)
Jan 06, 2011 1.320 1.350 1.200 1.230 597,362 -0.12(-8.89%)
Jan 05, 2011 1.300 1.480 1.270 1.350 1,821,926 +0.07(+5.47%)
Jan 04, 2011 1.330 1.380 1.210 1.280 2,451,345 +0.20(+18.52%)
Jan 03, 2011 1.060 1.120 1.040 1.080 260,015 +0.05(+4.85%)
Dec 31, 2010 1.030 1.059 1.020 1.030 67,161 +0.01(+0.98%)
Dec 30, 2010 1.060 1.060 1.010 1.020 125,435 +0.00(+0.00%)
Dec 29, 2010 1.050 1.050 1.020 1.020 115,064 -0.04(-3.77%)
Dec 28, 2010 1.050 1.080 1.030 1.060 79,160 +0.00(+0.00%)
Dec 27, 2010 1.060 1.080 1.030 1.060 63,186 -0.02(-1.85%)
Dec 23, 2010 1.080 1.080 1.030 1.080 128,568 +0.00(+0.00%)
Dec 22, 2010 1.030 1.090 1.030 1.080 143,303 +0.05(+4.84%)
Dec 21, 2010 1.060 1.080 1.010 1.030 145,223 -0.02(-1.90%)
Dec 20, 2010 0.9900 1.050 0.9801 1.050 213,114 +0.06(+6.06%)
Dec 17, 2010 1.010 1.040 0.9900 0.9900 129,590 -0.02(-1.98%)
Dec 16, 2010 1.000 1.020 1.000 1.010 74,453 +0.02(+2.02%)
Dec 15, 2010 1.070 1.070 0.9890 0.9900 367,774 -0.02(-1.98%)
Dec 14, 2010 1.030 1.030 0.9900 1.010 361,188 -0.02(-1.94%)
Dec 13, 2010 1.070 1.080 1.030 1.030 178,052 -0.06(-5.50%)
Dec 10, 2010 1.090 1.090 1.020 1.090 266,672 +0.02(+1.86%)
Dec 09, 2010 1.100 1.110 1.050 1.070 520,999 +0.07(+7.00%)
Dec 08, 2010 1.000 1.030 0.9900 1.000 188,622 -0.01(-0.98%)
Dec 07, 2010 1.030 1.120 0.9900 1.010 405,169 -0.03(-2.89%)
Dec 06, 2010 1.070 1.070 1.000 1.040 217,345 -0.03(-2.80%)
Dec 03, 2010 1.000 1.120 0.9850 1.070 527,422 +0.07(+7.00%)
Dec 02, 2010 1.030 1.030 0.9800 1.000 260,527 -0.02(-1.96%)
Dec 01, 2010 1.080 1.090 1.010 1.020 196,078 -0.05(-4.67%)
Nov 30, 2010 1.100 1.110 1.039 1.070 154,847 +0.00(+0.00%)
Nov 29, 2010 1.120 1.120 1.070 1.070 90,208 -0.06(-5.31%)
Nov 26, 2010 1.110 1.130 1.110 1.130 35,663 +0.01(+0.89%)
Nov 24, 2010 1.080 1.120 1.120 1.120 77,146 +0.06(+5.67%)
Nov 23, 2010 1.130 1.130 1.040 1.060 161,651 -0.05(-4.51%)
Nov 22, 2010 1.090 1.140 1.090 1.110 92,236 +0.02(+1.83%)
Nov 19, 2010 1.150 1.160 1.080 1.090 166,468 -0.04(-3.54%)
Nov 18, 2010 1.160 1.160 1.110 1.130 157,439 +0.03(+2.73%)
Nov 17, 2010 1.000 1.110 0.9699 1.100 343,963 +0.10(+10.00%)
Nov 16, 2010 1.050 1.070 1.000 1.000 461,800 -0.06(-5.66%)
Nov 15, 2010 1.120 1.140 1.020 1.060 422,676 -0.06(-5.36%)
Nov 12, 2010 1.150 1.180 1.120 1.120 152,978 -0.03(-2.61%)
Nov 11, 2010 1.130 1.160 1.120 1.150 98,660 +0.02(+1.77%)
Nov 10, 2010 1.120 1.200 1.120 1.130 204,412 +0.01(+0.89%)
Nov 09, 2010 1.220 1.220 1.060 1.120 613,224 -0.09(-7.44%)
Nov 08, 2010 1.280 1.300 1.150 1.210 493,139 -0.07(-5.47%)
Nov 05, 2010 1.300 1.320 1.250 1.280 178,917 +0.03(+2.40%)
Nov 04, 2010 1.300 1.310 1.250 1.250 184,707 -0.02(-1.57%)
Nov 03, 2010 1.290 1.320 1.250 1.270 302,831 +0.00(+0.00%)
Nov 02, 2010 1.250 1.310 1.250 1.270 227,545 +0.02(+1.60%)
Nov 01, 2010 1.400 1.430 1.250 1.250 406,701 -0.15(-10.71%)
Oct 29, 2010 1.410 1.410 1.280 1.400 307,276 +0.03(+2.19%)
Oct 28, 2010 1.540 1.560 1.360 1.370 811,617 -0.19(-12.18%)
Oct 27, 2010 1.490 1.600 1.460 1.560 827,004 +0.22(+16.42%)
Oct 25, 2010 1.310 1.350 1.290 1.340 235,900 +0.03(+2.30%)
Oct 22, 2010 1.310 1.320 1.270 1.310 164,309 -0.02(-1.51%)
Oct 21, 2010 1.300 1.330 1.260 1.330 175,997 +0.06(+4.72%)
Oct 20, 2010 1.270 1.320 1.250 1.270 196,203 -0.03(-2.31%)
Oct 19, 2010 1.280 1.320 1.250 1.300 165,480 +0.02(+1.56%)
Oct 18, 2010 1.320 1.330 1.250 1.280 180,994 -0.04(-3.03%)
Oct 15, 2010 1.270 1.330 1.240 1.320 312,221 +0.05(+3.94%)
Oct 14, 2010 1.280 1.300 1.250 1.270 199,068 +0.01(+0.79%)
Oct 13, 2010 1.290 1.320 1.250 1.260 208,609 -0.05(-3.82%)
Oct 12, 2010 1.310 1.340 1.220 1.310 322,068 +0.06(+4.80%)
Oct 11, 2010 1.300 1.400 1.210 1.250 846,951 -0.05(-3.85%)
Oct 08, 2010 1.160 1.300 1.120 1.300 592,895 +0.15(+13.04%)
Oct 07, 2010 1.130 1.160 1.100 1.150 269,906 +0.02(+1.78%)
Oct 06, 2010 1.100 1.150 1.050 1.130 341,136 +0.07(+6.59%)
Oct 05, 2010 1.110 1.220 1.000 1.060 895,883 -0.05(-4.50%)
Oct 04, 2010 1.240 1.240 1.100 1.110 257,349 -0.15(-11.90%)
Oct 01, 2010 1.300 1.310 1.210 1.260 246,279 +0.05(+4.14%)
Sep 30, 2010 1.320 1.380 1.160 1.210 526,511 -0.08(-6.21%)
Sep 29, 2010 1.320 1.500 1.260 1.290 1,352,902 -0.01(-0.77%)
Sep 28, 2010 1.150 1.320 1.130 1.300 577,905 +0.17(+15.04%)
Sep 27, 2010 1.150 1.190 1.070 1.130 808,424 +0.04(+3.67%)
Sep 24, 2010 0.8750 1.250 0.8401 1.090 2,172,001 +0.24(+27.49%)
Sep 23, 2010 0.8980 0.8980 0.8200 0.8550 151,066 -0.05(-5.00%)
Sep 22, 2010 0.8890 0.9301 0.8000 0.9000 336,850 +0.04(+4.65%)
Sep 21, 2010 1.050 1.100 0.8500 0.8600 861,642 -0.14(-13.99%)
Sep 20, 2010 0.9500 1.050 0.9400 0.9999 645,978 +0.07(+7.53%)
Sep 17, 2010 0.8480 0.9480 0.8400 0.9299 822,429 +0.16(+20.78%)
Sep 15, 2010 0.6900 0.7700 0.6500 0.7699 287,790 +0.10(+15.25%)
Sep 14, 2010 0.6600 0.7000 0.6100 0.6680 120,486 +0.04(+6.03%)
Sep 13, 2010 0.5600 0.6600 0.5600 0.6300 156,126 +0.10(+18.87%)
Sep 10, 2010 0.5800 0.5800 0.5123 0.5300 23,722 -0.05(-8.62%)
Sep 09, 2010 0.6000 0.6000 0.5700 0.5800 7,300 -0.04(-6.45%)
Sep 08, 2010 0.5800 0.6300 0.5376 0.6200 58,588 +0.05(+8.77%)
Sep 07, 2010 0.5900 0.5900 0.5598 0.5700 13,299 +0.01(+1.79%)
Sep 03, 2010 0.5500 0.5600 0.5300 0.5600 25,968 +0.04(+7.57%)
Sep 02, 2010 0.5400 0.5497 0.5206 0.5206 5,675 -0.02(-3.57%)
Sep 01, 2010 0.5256 0.5500 0.4901 0.5399 11,033 +0.06(+12.48%)
Aug 31, 2010 0.5700 0.5700 0.4800 0.4800 67,227 -0.09(-15.79%)
Aug 30, 2010 0.5694 0.5800 0.5500 0.5700 2,440 +0.03(+5.56%)
Aug 27, 2010 0.5300 0.5400 0.5000 0.5400 4,720 +0.01(+1.87%)
Aug 26, 2010 0.5600 0.5800 0.5215 0.5301 26,790 +0.00(+0.02%)
Aug 25, 2010 0.4915 0.5795 0.4901 0.5300 30,666 +0.04(+7.94%)
Aug 24, 2010 0.5475 0.5795 0.4910 0.4910 66,666 -0.07(-12.32%)
Aug 23, 2010 0.5400 0.5700 0.5300 0.5600 1,965 -0.02(-3.45%)
Aug 20, 2010 0.5800 0.5800 0.5205 0.5800 6,800 -0.01(-1.68%)
Aug 19, 2010 0.5600 0.6300 0.5600 0.5899 27,372 +0.04(+7.25%)
Aug 18, 2010 0.5636 0.5900 0.5500 0.5500 3,735 -0.06(-9.84%)
Aug 17, 2010 0.6200 0.6200 0.6100 0.6100 11,336 -0.01(-1.61%)
Aug 16, 2010 0.6100 0.6500 0.6000 0.6200 21,069 +0.04(+6.90%)
Aug 13, 2010 0.5500 0.6100 0.5500 0.5800 48,926 +0.04(+7.41%)
Aug 12, 2010 0.5023 0.5500 0.5023 0.5400 69,194 +0.04(+8.00%)
Aug 11, 2010 0.5500 0.5500 0.4907 0.5000 67,402 -0.03(-4.76%)
Aug 10, 2010 0.5200 0.5700 0.5103 0.5250 74,695 -0.02(-2.78%)
Aug 09, 2010 0.5400 0.5600 0.5213 0.5400 9,544 +0.02(+3.81%)
Aug 06, 2010 0.5350 0.5600 0.5202 0.5202 21,735 -0.01(-1.85%)
Aug 05, 2010 0.5000 0.5700 0.5000 0.5300 99,577 +0.04(+8.16%)
Aug 04, 2010 0.5300 0.5390 0.4900 0.4900 48,814 -0.08(-14.04%)
Aug 03, 2010 0.5700 0.5916 0.4700 0.5700 122,062 +0.00(+0.00%)
Aug 02, 2010 0.6017 0.6300 0.5700 0.5700 85,898 -0.03(-5.27%)
Jul 30, 2010 0.6017 0.6395 0.6017 0.6017 20,837 -0.01(-2.16%)
Jul 29, 2010 0.6200 0.6400 0.5969 0.6150 93,124 -0.01(-0.84%)
Jul 28, 2010 0.6200 0.6400 0.6200 0.6202 43,293 +0.01(+1.67%)
Jul 27, 2010 0.5800 0.6100 0.5800 0.6100 29,660 +0.03(+5.17%)
Jul 26, 2010 0.5900 0.6100 0.5500 0.5800 49,753 +0.00(+0.00%)
Jul 23, 2010 0.5900 0.6200 0.5800 0.5800 102,560 -0.00(-0.12%)
Jul 22, 2010 0.5900 0.6100 0.5600 0.5807 37,250 -0.02(-2.57%)
Jul 21, 2010 0.6000 0.6230 0.5900 0.5960 34,900 -0.01(-2.28%)
Jul 20, 2010 0.6200 0.6200 0.5900 0.6099 12,845 +0.01(+1.48%)
Jul 19, 2010 0.6230 0.6230 0.6010 0.6010 6,855 -0.01(-1.43%)
Jul 16, 2010 0.6500 0.6500 0.5820 0.6097 29,437 -0.03(-4.73%)
Jul 15, 2010 0.6679 0.6700 0.6225 0.6400 18,977 -0.01(-1.54%)
Jul 14, 2010 0.6480 0.6600 0.6200 0.6500 115,917 +0.01(+1.88%)
Jul 13, 2010 0.5900 0.6380 0.5710 0.6380 101,038 +0.07(+12.96%)
Jul 12, 2010 0.6000 0.6000 0.5616 0.5648 35,749 -0.01(-1.28%)
Jul 09, 2010 0.5900 0.6100 0.5712 0.5721 89,357 -0.02(-3.03%)
Jul 08, 2010 0.5990 0.6500 0.5703 0.5900 309,441 +0.00(+0.00%)
Jul 07, 2010 0.5000 0.6300 0.5000 0.5900 476,963 +0.09(+18.00%)
Jul 06, 2010 0.4610 0.5000 0.4610 0.5000 18,648 +0.03(+6.38%)
Jul 02, 2010 0.5200 0.5200 0.4610 0.4700 6,350 -0.01(-2.08%)
Jul 01, 2010 0.5205 0.5205 0.4700 0.4800 17,799 -0.02(-3.03%)
Jun 30, 2010 0.5000 0.5500 0.4950 0.4950 154,300 +0.01(+1.02%)
Jun 29, 2010 0.5000 0.5000 0.4806 0.4900 25,414 -0.06(-10.91%)
Jun 25, 2010 0.5100 0.5500 0.5000 0.5500 71,081 +0.04(+7.84%)
Jun 24, 2010 0.4800 0.5500 0.4800 0.5100 113,053 +0.00(+0.00%)
Jun 23, 2010 0.5201 0.5201 0.4900 0.5100 62,578 -0.01(-1.92%)
Jun 22, 2010 0.5500 0.5500 0.5150 0.5200 41,722 -0.03(-5.45%)
Jun 21, 2010 0.6100 0.6100 0.5500 0.5500 84,244 -0.02(-3.51%)
Jun 18, 2010 0.5600 0.5800 0.5600 0.5700 11,671 +0.01(+1.79%)
Jun 17, 2010 0.6000 0.6199 0.5600 0.5600 32,723 -0.04(-6.67%)
Jun 16, 2010 0.5699 0.6000 0.5600 0.6000 23,560 +0.04(+7.14%)
Jun 15, 2010 0.5699 0.5800 0.5503 0.5600 49,959 +0.01(+1.76%)
Jun 14, 2010 0.5900 0.6200 0.5503 0.5503 106,256 -0.05(-8.28%)
Jun 11, 2010 0.6300 0.6480 0.6000 0.6000 21,590 -0.01(-1.64%)
Jun 10, 2010 0.6211 0.6685 0.6000 0.6100 29,266 -0.01(-1.61%)
Jun 09, 2010 0.6800 0.6800 0.6200 0.6200 69,900 -0.03(-4.23%)
Jun 08, 2010 0.6500 0.6799 0.6205 0.6474 84,735 +0.01(+1.16%)
Jun 07, 2010 0.6600 0.6605 0.6126 0.6400 139,926 -0.02(-3.03%)
Jun 04, 2010 0.6111 0.6700 0.6111 0.6600 36,942 -0.02(-2.94%)
Jun 03, 2010 0.6800 0.6800 0.6500 0.6800 3,704 +0.00(+0.00%)
Jun 02, 2010 0.6500 0.6800 0.6224 0.6800 69,259 +0.06(+9.25%)
Jun 01, 2010 0.6200 0.6600 0.6200 0.6224 35,699 -0.03(-4.20%)
May 28, 2010 0.6338 0.6600 0.6200 0.6497 14,727 +0.02(+2.51%)
May 27, 2010 0.6600 0.6700 0.6111 0.6338 36,098 +0.02(+3.56%)
May 26, 2010 0.6111 0.6799 0.6111 0.6120 40,952 +0.00(+0.16%)
May 25, 2010 0.6700 0.6900 0.6110 0.6110 26,430 -0.07(-10.15%)
May 24, 2010 0.6000 0.6900 0.6000 0.6800 18,957 +0.04(+6.25%)
May 21, 2010 0.6200 0.6400 0.5800 0.6400 19,862 +0.04(+6.67%)
May 20, 2010 0.6199 0.6600 0.5900 0.6000 70,279 -0.10(-14.29%)
May 19, 2010 0.7200 0.7200 0.6400 0.7000 27,560 +0.01(+0.91%)
May 18, 2010 0.6900 0.7300 0.6900 0.6937 40,737 -0.04(-4.97%)
May 17, 2010 0.6600 0.7500 0.6211 0.7300 186,478 +0.07(+10.61%)
May 14, 2010 0.6890 0.6890 0.6200 0.6600 128,270 +0.01(+1.54%)
May 13, 2010 0.7300 0.7400 0.6100 0.6500 423,550 -0.07(-9.72%)
May 12, 2010 0.7400 0.7400 0.7000 0.7200 115,908 +0.02(+2.26%)
May 11, 2010 0.7200 0.7600 0.7000 0.7041 120,222 +0.00(+0.59%)
May 10, 2010 0.7089 0.7109 0.6900 0.7000 92,000 +0.01(+1.26%)
May 07, 2010 0.7399 0.7500 0.6800 0.6913 127,036 -0.02(-2.63%)
May 06, 2010 0.7800 0.7800 0.7100 0.7100 370,830 -0.08(-10.13%)
May 05, 2010 0.8000 0.9200 0.7200 0.7900 390,613 -0.14(-15.05%)
May 04, 2010 0.9099 0.9300 0.8601 0.9300 68,921 +0.06(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.